NSW Base Load Quarter Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,75 | 0,00% | 0,00 | 90,75 | 90,75 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106,50 | −0,51% | −0,55 | 106,50 | 106,00 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,00 | −0,42% | −0,50 | 119,25 | 118,50 | Güçlü sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,69 | −0,05% | −0,06 | 128,80 | 128,15 | Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,00 | −0,43% | −0,50 | 116,00 | 116,00 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,78 | −0,41% | −0,44 | 105,78 | 105,75 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,00 | −0,26% | −0,31 | 118,00 | 117,85 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,75 | −0,21% | −0,25 | 120,75 | 120,75 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,99 | −0,39% | −0,45 | 115,00 | 114,99 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,75 | −0,49% | −0,52 | 104,75 | 104,75 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,49 | −0,39% | −0,46 | 117,50 | 117,49 | Güçlü sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,35 | −0,38% | −0,46 | 119,50 | 119,35 | Güçlü sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | −0,62% | −0,66 | 105,00 | 105,00 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,00 | −0,28% | −0,33 | 119,00 | 119,00 | Nötr |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Al |