NSW Base Load Quarter Electricity Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 124,65 | −1,85% | −2,35 | 125,00 | 122,50 | Güçlü Sat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114,30 | −1,03% | −1,19 | 114,55 | 114,00 | Güçlü Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,80 | −1,10% | −1,20 | 108,25 | 107,50 | Güçlü Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,60 | −0,73% | −0,89 | 121,85 | 121,25 | Güçlü Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 124,30 | −0,56% | −0,70 | 124,75 | 123,70 | Güçlü Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,84 | −0,63% | −0,73 | 116,00 | 115,50 | Güçlü Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,05 | −0,66% | −0,68 | 103,25 | 103,05 | Güçlü Sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,36 | −0,90% | −1,08 | 118,50 | 118,25 | Güçlü Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 118,89 | −0,95% | −1,14 | 118,89 | 118,75 | Güçlü Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,04 | −0,91% | −1,07 | 116,25 | 116,04 | Güçlü Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 100,75 | −0,83% | −0,84 | 100,75 | 100,75 | Güçlü Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,92 | −0,92% | −1,08 | 116,92 | 116,92 | Güçlü Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,49 | −0,91% | −1,11 | 120,49 | 120,49 | Güçlü Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,15 | −0,65% | −0,77 | 117,15 | 117,15 | Güçlü Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 98,49 | −0,66% | −0,65 | 98,49 | 98,49 | Güçlü Sat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,93 | −0,65% | −0,78 | 118,93 | 118,93 | Güçlü Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123,62 | −0,65% | −0,81 | 123,62 | 123,62 | Güçlü Sat |