NSW Base Load Quarter Electricity Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 165,75 | +0,76% | 1,25 | 165,75 | 153,75 | Al |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147,00 | −0,67% | −0,99 | 147,25 | 142,50 | Al |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 141,25 | −2,75% | −4,00 | 142,00 | 141,00 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,50 | −2,90% | −3,87 | 129,50 | 129,50 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,20 | −3,22% | −3,57 | 107,20 | 106,00 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,75 | −1,96% | −2,60 | 129,75 | 128,00 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,90 | −3,60% | −4,85 | 132,00 | 129,50 | Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123,75 | −3,56% | −4,57 | 123,75 | 123,75 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102,00 | −3,63% | −3,84 | 102,02 | 102,00 | Nötr |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,46 | 0,00% | 0,00 | 128,46 | 128,46 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133,99 | 0,00% | 0,00 | 133,99 | 133,99 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132,58 | 0,00% | 0,00 | 132,58 | 132,58 | Al |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,13 | 0,00% | 0,00 | 106,13 | 106,13 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | +0,52% | 0,67 | 130,22 | 130,22 | Güçlü al |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,88 | +0,51% | 0,67 | 130,88 | 130,88 | Güçlü al |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | +0,52% | 0,65 | 126,53 | 126,53 | Güçlü al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,54 | +0,98% | 1,01 | 104,54 | 104,54 | Güçlü al |