NSW Base Load Quarter Electricity Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138,00 | −0,24% | −0,33 | 138,33 | 137,90 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122,90 | +1,36% | +1,65 | 123,00 | 120,85 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,50 | +0,67% | +0,75 | 112,50 | 112,50 | Güçlü al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,01 | +0,41% | +0,51 | 125,01 | 124,60 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,71 | +0,28% | +0,36 | 128,71 | 128,60 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,19 | +0,57% | +0,67 | 119,19 | 118,75 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,49 | +0,57% | +0,60 | 106,50 | 106,25 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,80 | +0,65% | +0,77 | 119,80 | 119,50 | Nötr |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,16 | +0,56% | +0,67 | 121,50 | 121,00 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117,30 | +0,52% | +0,61 | 117,30 | 117,00 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,55 | +0,59% | +0,60 | 102,65 | 102,55 | Nötr |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,86 | +0,30% | +0,36 | 118,86 | 118,75 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,11 | +0,30% | +0,36 | 120,25 | 120,00 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,85 | +0,30% | +0,35 | 116,85 | 116,85 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,50 | +0,50% | +0,50 | 100,85 | 100,50 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Sat |