NSW Base Load Quarter Electricity Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,68 | −2,64% | −2,62 | 97,80 | 96,50 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,85 | −0,78% | −0,85 | 108,05 | 107,75 | Güçlü sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,40 | −0,71% | −0,85 | 120,00 | 119,25 | Güçlü sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,00 | −0,39% | −0,50 | 128,00 | 128,00 | Güçlü sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,56 | −0,38% | −0,44 | 115,56 | 115,40 | Güçlü sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,60 | −0,38% | −0,40 | 104,60 | 104,60 | Sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,66 | 0,00% | 0,00 | 117,66 | 117,66 | Nötr |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | 0,00% | 0,00 | 121,00 | 121,00 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,90 | −0,52% | −0,60 | 115,90 | 115,90 | Güçlü sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,60 | 0,00% | 0,00 | 104,60 | 104,60 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Güçlü sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,25 | −0,08% | −0,10 | 120,25 | 120,25 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,40 | 0,00% | 0,00 | 118,40 | 118,40 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,50 | 0,00% | 0,00 | 104,50 | 104,50 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,65 | 0,00% | 0,00 | 118,65 | 118,65 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,75 | 0,00% | 0,00 | 121,75 | 121,75 | Al |