NSW Base Load Quarter Electricity Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 141,05 | +3,46% | +4,72 | 141,05 | 138,50 | Güçlü al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123,80 | +3,86% | +4,60 | 123,80 | 120,05 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113,25 | +2,03% | +2,25 | 113,45 | 112,00 | Güçlü al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,30 | +1,05% | +1,30 | 125,30 | 125,00 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,18 | +1,12% | +1,43 | 129,18 | 127,80 | Güçlü al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,01 | +0,95% | +1,12 | 119,10 | 118,70 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,25 | +0,95% | +1,00 | 106,25 | 106,25 | Güçlü al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,00 | +0,84% | +1,00 | 120,00 | 120,00 | Nötr |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,14 | +0,95% | +1,14 | 121,14 | 121,00 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117,75 | +1,11% | +1,29 | 117,75 | 117,25 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,80 | +0,78% | +0,80 | 102,80 | 102,80 | Nötr |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,05 | +0,85% | +1,00 | 118,05 | 118,05 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,10 | +0,50% | +0,60 | 120,10 | 119,95 | Nötr |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,25 | +0,39% | +0,45 | 116,25 | 116,25 | Nötr |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 99,25 | +0,31% | +0,31 | 99,25 | 99,25 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Sat |