NSW Base Load Quarter Electricity Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,25 | +0,89% | +0,90 | 104,40 | 100,00 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,00 | +0,08% | +0,10 | 118,00 | 117,25 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,75 | +0,08% | +0,10 | 128,75 | 128,25 | Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,75 | −0,29% | −0,34 | 116,00 | 115,75 | Güçlü sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,25 | −1,03% | −1,09 | 104,75 | 104,25 | Güçlü sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,78 | −0,19% | −0,22 | 117,78 | 117,50 | Güçlü sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,75 | −0,21% | −0,25 | 120,75 | 120,75 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,50 | −0,15% | −0,17 | 114,50 | 114,40 | Güçlü sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,54 | −0,20% | −0,21 | 104,54 | 104,54 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,28 | −0,19% | −0,22 | 117,28 | 117,00 | Güçlü sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,75 | −0,08% | −0,10 | 119,75 | 119,75 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Al |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | — | — | 122,00 | 122,00 | Nötr |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | — | — | 108,00 | 108,00 | Nötr |