NSW Base Load Quarter Electricity Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130,50 | +7,59% | +9,21 | 130,50 | 129,50 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 117,30 | +1,39% | +1,61 | 117,30 | 117,00 | Nötr |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,50 | +1,14% | +1,25 | 110,50 | 110,50 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,20 | +0,78% | +0,95 | 124,00 | 122,85 | Nötr |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126,00 | +0,47% | +0,59 | 126,25 | 126,00 | Nötr |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,75 | +0,42% | +0,49 | 116,75 | 116,75 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,75 | +0,44% | +0,46 | 104,75 | 104,75 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,82 | +0,26% | +0,30 | 118,00 | 117,82 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 118,81 | +0,26% | +0,31 | 118,81 | 118,75 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,31 | +0,20% | +0,23 | 115,75 | 115,31 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101,00 | +0,35% | +0,35 | 101,55 | 101,00 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,04 | +0,22% | +0,25 | 116,04 | 116,04 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,75 | +0,21% | +0,25 | 118,75 | 118,75 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114,75 | 0,00% | 0,00 | 114,75 | 114,75 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Sat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Sat |