Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03020 USDT | −1.40% | 1.584 M | −1.96% | 0.03088 USDT | 0.03010 USDT | 19.641 M | Sat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030222 USDT | −1.26% | 341.363 K | −5.76% | 0.030886 USDT | 0.030081 USDT | 2.79 M | Sat |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0301940 USDT | −1.48% | 339.329 K | +5.75% | 0.0308650 USDT | 0.0301000 USDT | 5.785 M | Sat |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.030128 USDT | −2.87% | 291.804 K | +23.92% | 0.031657 USDT | 0.030022 USDT | 8.877 M | Sat |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.03022 USDT | −3.64% | 260.482 K | +8.88% | 0.03157 USDT | 0.03010 USDT | 7.732 M | Sat |
ANKRUSDTAnkr / Tether | HITBTC | 0.0302175 USDT | −1.38% | 81.785 K | −5.36% | 0.0308530 USDT | 0.0300941 USDT | 1.081 M | Sat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03020 USDT | −1.44% | 78.605 K | +4.47% | 0.03088 USDT | 0.03010 USDT | 1.129 M | Sat |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.03020 USDT | −1.34% | 73.915 K | +53.12% | 0.03083 USDT | 0.03009 USDT | 347.865 K | Sat |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.03019 USDT | −1.50% | 48.437 K | −47.39% | 0.03087 USDT | 0.03010 USDT | 1.038 M | Sat |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.03015 USDT | −1.34% | 28.702 K | −2.78% | 0.03086 USDT | 0.03010 USDT | 127.849 K | Sat |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.03011 USDT | −1.67% | 27.231 K | −2.25% | 0.03082 USDT | 0.03007 USDT | 195.538 K | Sat |
ANKRUSDTAnkr / Tether | — | 0.030262 USDT | −1.93% | 7.802 K | +12.03% | 0.030939 USDT | 0.030050 USDT | 196.17 K | Sat |
ANKRUSDTANKR / TETHER | COINEX | 0.030141 USDT | −1.60% | 5.667 K | +38.63% | 0.030816 USDT | 0.030044 USDT | 70.104 K | Sat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | Sat |
ANKRUSDTANKR/TETHER USD | — | 0.03019 USDT | −1.40% | 0 | — | 0.03088 USDT | 0.03010 USDT | 801.925 K | Sat |