Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04849 USDT | −3.60% | 6.244 M | −50.67% | 0.05082 USDT | 0.04783 USDT | 19.963 M | Sat |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04838 USDT | −5.25% | 1.159 M | −39.55% | 0.05144 USDT | 0.04787 USDT | 8.116 M | Sat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.048480 USDT | −3.69% | 682.35 K | −35.10% | 0.050819 USDT | 0.048009 USDT | 967.419 K | Sat |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0484620 USDT | −3.62% | 495.655 K | −56.07% | 0.0507430 USDT | 0.0478780 USDT | 1.418 M | Sat |
ANKRUSDTAnkr / Tether | HITBTC | 0.0483256 USDT | −3.72% | 411.487 K | −43.63% | 0.0506581 USDT | 0.0483210 USDT | 681.546 K | Sat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04828 USDT | −4.02% | 354.694 K | −40.54% | 0.05077 USDT | 0.04784 USDT | 964.867 K | Sat |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.048428 USDT | −5.07% | 263.013 K | −18.40% | 0.051367 USDT | 0.047710 USDT | 1.916 M | Sat |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04842 USDT | −3.79% | 148.501 K | −62.49% | 0.05083 USDT | 0.04787 USDT | 575.633 K | Sat |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04837 USDT | −3.82% | 133.633 K | −46.16% | 0.05076 USDT | 0.04800 USDT | 89.991 K | Sat |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04831 USDT | −3.84% | 121.238 K | −75.15% | 0.05080 USDT | 0.04782 USDT | 754.426 K | Sat |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04848 USDT | −3.46% | 101.648 K | −62.24% | 0.05064 USDT | 0.04787 USDT | 233.813 K | Sat |
ANKRUSDTANKR / TETHER | COINEX | 0.048444 USDT | −4.09% | 12.182 K | −16.14% | 0.050579 USDT | 0.048256 USDT | 28.412 K | Sat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04823 USDT | −4.13% | 2.141 K | −33.48% | 0.05029 USDT | 0.04823 USDT | 1.392 K | Sat |
ANKRUSDTANKR/TETHER USD | — | 0.04846 USDT | −3.60% | 0 | — | 0.05079 USDT | 0.04788 USDT | 63.586 K | Sat |