RTS INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 95.010 | +0,22% | 210 | 95.140 | 93.840 | Sat |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 98.390 | +0,09% | 90 | 98.700 | 97.250 | Sat |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 99.770 | −0,35% | −350 | 100.040 | 99.120 | Sat |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100.010 | +0,29% | 290 | 100.010 | 100.000 | Sat |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99.730 | −0,15% | −150 | 99.730 | 99.730 | Sat |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101.100 | +1,02% | 1.020 | 101.670 | 99.090 | Sat |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100.600 | +0,34% | 340 | 100.600 | 100.600 | Sat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100.670 | −0,05% | −50 | 100.670 | 100.670 | Al |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102.300 | +0,43% | 440 | 102.300 | 102.300 | — |