Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / Tether USD | HTX | 0.1876 USDT | +1.19% | 527.352 K | −20.37% | 0.1882 USDT | 0.1854 USDT | 778.903 K | Sat |
ADXUSDTAdEx / TetherUS | BINANCE | 0.1878 USDT | +1.84% | 411.57 K | −30.89% | 0.1890 USDT | 0.1820 USDT | 2.133 M | Sat |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1880 USDT | +1.84% | 35.882 K | +7.64% | 0.1891 USDT | 0.1819 USDT | 180.253 K | Sat |
ADXUSDTAdEx/Tether | GATEIO | 0.18777 USDT | +1.81% | 13.445 K | +3.45% | 0.18889 USDT | 0.18189 USDT | 67.77 K | Sat |
ADXUSDTAdEx / Tether | KUCOIN | 0.1880 USDT | +1.95% | 4.06 K | +151.62% | 0.1886 USDT | 0.1821 USDT | 21.167 K | Sat |
ADXUSDTADEX / TETHER | COINEX | 0.187792 USDT | +1.82% | 3.399 K | −1.65% | 0.188683 USDT | 0.183324 USDT | 17.382 K | Sat |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1932 USDT | +4.04% | 460 | −99.19% | 0.1933 USDT | 0.1857 USDT | 1.596 K | Sat |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1880915634 USDT | +1.51% | — | — | 0.1880915634 USDT | 0.1832909853 USDT | 72.525 K | Sat |