Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2026 USDT | −2.60% | 1.591 M | −44.00% | 0.2086 USDT | 0.2024 USDT | 4.231 M | Sat |
ADXUSDTAdEx / Tether USD | HTX | 0.2028 USDT | −2.03% | 746.897 K | +2.25% | 0.2126 USDT | 0.2012 USDT | 3.164 M | Sat |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2029 USDT | −2.41% | 270.85 K | +5.20% | 0.2088 USDT | 0.2023 USDT | 663.625 K | Sat |
ADXUSDTAdEx / Tether | KUCOIN | 0.2027 USDT | −2.69% | 105.523 K | +12.02% | 0.2086 USDT | 0.2025 USDT | 289.177 K | Sat |
ADXUSDTAdEx/Tether | GATEIO | 0.20262 USDT | −2.91% | 49.122 K | +131.03% | 0.20842 USDT | 0.20200 USDT | 209.779 K | Sat |
ADXUSDTADEX / TETHER | COINEX | 0.202324 USDT | −2.90% | 2.674 K | +21.63% | 0.208368 USDT | 0.200001 USDT | 8.582 K | Sat |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2007 USDT | −3.97% | 427 | −50.06% | 0.2052 USDT | 0.2007 USDT | 257 | Sat |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2050550914 USDT | −2.07% | — | — | 0.2070583025 USDT | 0.2046506923 USDT | 23.722 K | Sat |