Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3957 USDT | +2.57% | 34.865 M | +0.78% | 0.3967 USDT | 0.3856 USDT | 9.741 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.395521 USDT | +0.85% | 21.152 M | +2.52% | 0.397096 USDT | 0.385390 USDT | 25.319 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39590 USDT | +2.53% | 17.248 M | −4.93% | 0.39695 USDT | 0.38595 USDT | 7.262 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.3956500 USDT | +2.55% | 13.422 M | +7.75% | 0.3966801 USDT | 0.3857464 USDT | 5.557 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.395598 USDT | +2.50% | 12.61 M | +50.20% | 0.396723 USDT | 0.385483 USDT | 3.732 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.395687 USDT | +2.60% | 11.606 M | +19.40% | 0.396475 USDT | 0.385529 USDT | 4.796 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3955 USDT | +2.51% | 9.784 M | +80.42% | 0.3968 USDT | 0.3856 USDT | 1.842 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.3957 USDT | +2.57% | 8.698 M | +82.14% | 0.3967 USDT | 0.3857 USDT | 2.011 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.3956 USDT | +2.54% | 3.415 M | +51.39% | 0.3966 USDT | 0.3856 USDT | 1.149 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.3956 USDT | +2.57% | 3.32 M | −0.19% | 0.3967 USDT | 0.3856 USDT | 967.881 K | Sat |
ADAUSDTCardano / Tether | — | 0.39559 USDT | +2.55% | 2.651 M | +43.88% | 0.39660 USDT | 0.38566 USDT | 300.882 K | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.3954 USDT | +2.57% | 2.325 M | +9.37% | 0.3966 USDT | 0.3854 USDT | 797.017 K | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.3956 USDT | +2.54% | 2.086 M | +30.47% | 0.3966 USDT | 0.3857 USDT | 684.986 K | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3955 USDT | +2.54% | 886.195 K | −9.95% | 0.3966 USDT | 0.3856 USDT | 247.073 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | +2.33% | 759.88 K | +176.15% | 0.396 USDT | 0.387 USDT | 81.267 K | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3955 USDT | +0.74% | 525.664 K | +5.00% | 0.3967 USDT | 0.3853 USDT | 560.299 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.3958 USDT | +2.59% | 495.358 K | +36.72% | 0.3970 USDT | 0.3856 USDT | 126.121 K | Sat |
ADAUSDTCardano / USD Tether | — | 0.3937 USDT | +2.39% | 271.316 K | +7.20% | 0.3966 USDT | 0.3845 USDT | 94.622 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.396013 USDT | +2.69% | 215.933 K | −8.47% | 0.396224 USDT | 0.386289 USDT | 13.229 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3962 USDT | +2.67% | 94.438 K | +22.26% | 0.3962 USDT | 0.3857 USDT | 27.099 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | Güçlü Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.395702 USDT | +2.57% | 0 | — | 0.396599 USDT | 0.385598 USDT | 87.208 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39569 USDT | +2.56% | — | — | 0.39670 USDT | 0.38574 USDT | 2.024 M | Sat |