Şimdi başlat

Cardano / TetherUS

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki Cardano / TetherUS kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,5288 USDT−3,03%318,06 M+6,02%0,5715 USDT0,5282 USDT473,86 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,5286 USDT−3,04%127,05 M−2,84%0,5713 USDT0,5281 USDT188,11 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,5286 USDT−3,06%125,4 M−3,99%0,5713 USDT0,5281 USDT188,11 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,528900 USDT−3,06%125,19 M+13,76%0,571600 USDT0,528200 USDT174,73 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,5288 USDT−3,04%123,32 M+4,46%0,5714 USDT0,5279 USDT102,93 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,5290 USDT−4,46%117,84 M+24,31%0,5547 USDT0,5285 USDT38,34 M
Güçlü sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,5288 USDT−3,04%95,15 M+8,52%0,5715 USDT0,5282 USDT140,82 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,5283 USDT−3,15%83,52 M+4,68%0,5712 USDT0,5282 USDT123,81 M
Sat
ADAUSDTCardano / TetherUSBinance0,5286 USDT−3,12%62,36 M−2,44%0,5716 USDT0,5284 USDT92,53 M
Sat
ADAUSDTCardano / Tether USDHTX0,529047 USDT−4,54%59,01 M+61,90%0,554749 USDT0,527960 USDT17,88 M
Güçlü sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5286 USDT−3,08%52,52 M+22,58%0,5714 USDT0,5281 USDT80,54 M
Sat
ADAUSDTCardano / USDTMEXC0,5290 USDT−3,01%31,67 M−3,40%0,5715 USDT0,5285 USDT46,94 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,52860 USDT−3,08%29,89 M−6,29%0,57130 USDT0,52805 USDT43,58 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,5281 USDC−3,17%29,17 M+3,77%0,5713 USDC0,5279 USDC44,23 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,5287 USDT−3,04%27,8 M+6,76%0,5715 USDT0,5282 USDT41,36 M
Sat
ADAUSDCardano / US DollarCoinbase0,5286 USD−3,10%27,79 M−2,80%0,5715 USD0,5276 USD38,97 M
Sat
ADAUSDCCardano / USDCCoinbase0,5286 USDC−3,10%27,77 M−2,83%0,5715 USDC0,5276 USDC38,96 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,5290 USDT−3,01%23,29 M−22,44%0,5715 USDT0,5281 USDT33,05 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,5287 USDT−3,04%19,37 M+4,01%0,5714 USDT0,5282 USDT28,95 M
Sat
ADAUSDCCardano / USD CoinBinance0,5288 USDC−3,06%17,15 M−17,18%0,5715 USDC0,5283 USDC25,03 M
Sat
ADAUSDTCardano/TetherOKX0,5288 USDT−3,10%16,47 M+9,32%0,5716 USDT0,5284 USDT26,59 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,5287 USDT−3,06%15,93 M−2,56%0,5712 USDT0,5281 USDT22,94 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,5286 USDT−3,06%15,63 M+73,27%0,5712 USDT0,5284 USDT24,38 M
Sat
ADAKRWAda / KRWUpBit798,0 KRW−3,04%13,13 M−8,71%853,0 KRW797,0 KRW20,14 M
Sat
ADAUSDTADAUSDT SPOTBybit0,5290 USDT−3,06%12,77 M−14,48%0,5716 USDT0,5285 USDT19,38 M
Sat
ADAUSDTCardano / TetherKuCoin0,5290 USDT−3,06%12,08 M−16,03%0,5716 USDT0,5283 USDT17,38 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,52912 USDT−3,01%11,83 M+6,22%0,57123 USDT0,52832 USDT15,58 M
Güçlü sat
ADAUSDTCARDANO/TETHER USDTBitrue0,5289 USDT−4,51%11,48 M+0,33%0,5548 USDT0,5285 USDT3,75 M
Güçlü sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,5301 USDT−2,84%11,18 M−4,95%0,5709 USDT0,5300 USDT16,09 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,529127 USDT−3,00%11,15 M+6,50%0,571427 USDT0,528687 USDT15,94 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,5294 USD−2,93%10,69 M+7,35%0,5715 USD0,5284 USD8,86 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5284 USDT−3,06%9,94 M+13,55%0,5716 USDT0,5279 USDT8,07 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,5289 USDC−3,04%9,17 M−7,62%0,5717 USDC0,5284 USDC13,22 M
Güçlü sat
ADAUSDTCardano / Tether USWhiteBIT0,528884 USDT−3,06%8,25 M+0,98%0,571500 USDT0,528170 USDT12,27 M
Sat
ADAUSDTCardano/TetherGate0,5292 USDT−2,99%8,14 M+7,26%0,5715 USDT0,5282 USDT12,47 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,5278 USD−3,19%7,4 M+16,91%0,5713 USD0,5278 USD6,43 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,5283 USDC−3,15%6,8 M−0,86%0,5713 USDC0,5280 USDC9,29 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,5283 USD−3,21%6,78 M−19,29%0,5721 USD0,5281 USD5,42 M
Sat
ADAUSDTADAUSDT SPOTBitget0,5291 USDT−3,10%6,31 M−8,05%0,5716 USDT0,5286 USDT9,55 M
Sat
ADAXRPCARDANO/XRPBitrue0,22402 XRP−1,52%6,18 M−7,14%0,22799 XRP0,22401 XRP1,85 M
Güçlü sat
ADAEURCardano / EuroBitvavo0,45405 EUR−3,62%4,82 M−8,28%0,49290 EUR0,45355 EUR7,45 M
Sat
ADAUSDCCARDANO/USD COINWEEX0,5287 USDC−4,57%4,41 M+34,60%0,5547 USDC0,5284 USDC1,3 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,5284 USDC−3,12%4,36 M+3,69%0,5714 USDC0,5279 USDC6,59 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,5290 USDT−3,02%4,12 M−0,21%0,5716 USDT0,5285 USDT6,22 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,5280 USDC−3,15%4,07 M+7,94%0,5710 USDC0,5280 USDC3,36 M
Sat
ADAKRWADA / South Korean WonBithumb797,0000 KRW−3,16%3,83 M−11,31%853,0000 KRW797,0000 KRW5,97 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,5292 USDT−2,97%3,48 M−12,81%0,5714 USDT0,5282 USDT5,1 M
Sat
ADAUSDCardano / U. S. DollarKraken0,528943 USD−3,04%3,34 M−44,16%0,570933 USD0,528364 USD4,95 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,5300 USDT−2,86%3,07 M−2,38%0,5710 USDT0,5286 USDT3,87 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,5280 USDC−3,19%2,91 M+3,90%0,5712 USDC0,5278 USDC4,41 M
Sat
ADAJPYCardano / JPYBinance81,70 JPY−3,38%2,75 M+9,25%88,66 JPY81,67 JPY4,5 M
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,5286 USD−3,08%2,62 M+15,80%0,5709 USD0,5280 USD4,06 M
Sat
ADAUSDCardano / USDCrypto.com0,52876 USD−3,07%2,59 M+44,16%0,57159 USD0,52831 USD3,7 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,5289 USDC−4,48%2,28 M−19,30%0,5546 USDC0,5283 USDC734,04 K
Güçlü sat
ADAUSDCCardano / USDCMEXC0,528845 USDC−3,06%2,14 M−0,09%0,571323 USDC0,528248 USDC3,18 M
Sat
ADAUSDTCardano / TetherCrypto.com0,52894 USDT−3,05%1,76 M+35,14%0,57167 USDT0,52844 USDT2,79 M
Sat
ADAEURCardano / EuroKraken0,454445 EUR−3,53%1,65 M−17,06%0,492429 EUR0,453465 EUR2,14 M
Güçlü sat
ADAEURCardano / EuroBinance0,4541 EUR−3,57%1,63 M−6,88%0,4928 EUR0,4535 EUR2,57 M
Sat
ADAUSDCCARDANO/USDCBloFin0,5283 USDC−3,12%1,58 M+2,81%0,5717 USDC0,5280 USDC2,16 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,5281 USDC−2,94%1,57 M+3,60%0,5704 USDC0,5277 USDC2,48 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,52892 USD−3,10%1,49 M−18,61%0,57056 USD0,52824 USD2,35 M
Sat
ADAEURCardano / EuroCoinbase0,4541 EUR−3,40%1,36 M+94,36%0,4930 EUR0,4532 EUR2,19 M
Güçlü sat
ADAUSDCADAUSDC SPOTBybit0,5301 USDC−2,86%1,26 M+9,65%0,5717 USDC0,5283 USDC1,98 M
Sat
ADABTCCardano / BitcoinBinance0,00000531 BTC−0,93%1,18 M+60,35%0,00000554 BTC0,00000530 BTC1,39 M
Sat
ADAUSDCardano / US DollarBinance0,531 USD−2,93%1,13 M+54,51%0,571 USD0,528 USD1,39 M
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,5299 USDC−2,68%981,83 K−13,42%0,5701 USDC0,5289 USDC1,61 M
Sat
ADABTCCardano / BTCMEXC0,000005305 BTC−1,16%969,79 K−39,64%0,000005541 BTC0,000005300 BTC1,26 M
Sat
ADAEURCardano / EURMEXC0,4543 EVC−3,46%923,89 K−5,75%0,4931 EVC0,4534 EVC1,37 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,531683 USD−2,94%895,91 K+39,27%0,574423 USD0,530366 USD1,33 M
Sat
ADAUSDCardano/USDOKX0,5289 USD−2,97%876,33 K+4,13%0,5716 USD0,5285 USD1,4 M
Sat
ADAUSDT.5LADA5xLong/TetherGate1,07630 USDT−15,96%856,94 K+49,28%1,60362 USDT1,06776 USDT536,4 K
Al
ADAUSDT.5SADA5xShort/TetherGate3,625 USDT+13,71%854,79 K+94,05%3,625 USDT2,552 USDT265,99 K
Güçlü al
ADAUST.PADAF0 / USTF0Bitfinex0,52879000 USDT−3,07%825,73 K+23,96%0,57141000 USDT0,52836000 USDT1,29 M
Sat
ADAUSDTCARDANO / USDTKCEX0,5292 USDT−3,01%821,56 K+3,05%0,5713 USDT0,5285 USDT1,19 M
Sat
ADABTC.PADA BTC PERPETUALPionex0,000005305 BTC−1,17%775,73 K+11,52%0,000005535 BTC0,000005302 BTC1,13 M
Sat
ADAUSDCCardano / USD CoinKuCoin0,5299 USDC−2,90%755,74 K+7,89%0,5715 USDC0,5286 USDC1,05 M
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,5278 USD−3,00%739 K−3,02%0,5696 USD0,5278 USD1,24 M
Sat
ADATRYCardano / Turkish liraWhiteBIT22,437193 TRY−3,06%737,22 K−26,32%24,051770 TRY22,381464 TRY1,19 M
Sat
ADAUSDCCARDANO / USDCKCEX0,5288 USDC−3,04%730,95 K+18,30%0,5715 USDC0,5283 USDC1,03 M
Sat
ADAETH.PADA ETH PERPETUALPionex0,00016287 ETH+1,92%674,01 K+12,41%0,00016432 ETH0,00015928 ETH1,01 M
Nötr
ADATHBCardanoBitkub17,12 THB−2,23%652,89 K+11,56%17,54 THB17,10 THB149,78 K
Sat
ADATRYCardano / Turkish LiraBinance22,40 TRY−2,95%533,52 K−8,61%24,14 TRY22,36 TRY749,39 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,5281 USD−3,10%522,44 K+47,36%0,5709 USD0,5276 USD411,37 K
Sat
ADAEURCardano / EuroBitstamp0,45427 EUR−3,30%518,56 K−10,42%0,49255 EUR0,45320 EUR771,22 K
Güçlü sat
ADAGBPCardano / British PoundCoinbase0,3998 GBP−3,76%486,34 K−32,95%0,4350 GBP0,3998 GBP779,45 K
Sat
ADAETHCardano / EthereumBinance0,0001627 ETH+1,81%441,41 K+37,37%0,0001642 ETH0,0001593 ETH755,53 K
Nötr
ADAUSDCCardano / USD CoinKraken0,530208 USDC−2,84%417,94 K−69,44%0,569708 USDC0,529904 USDC824,71 K
Sat
ADAUSDT.3LADA3xLong/TetherGate0,005634 USDT−9,64%410,16 K+80,43%0,007142 USDT0,005614 USDT57,36 M
Sat
ADAUSDT.3SADA3xShort/TetherGate1,4131 USDT+7,19%380,9 K+6,62%1,4216 USDT1,1458 USDT269,41 K
Al
ADABTCCARDANO/BITCOINBitrue0,00000531 BTC−2,75%379,34 K+120,96%0,00000546 BTC0,00000530 BTC77,78 K
Güçlü sat
ADABTCCardano / BitcoinWhiteBIT0,000005298 BTC−1,14%291,05 K−55,91%0,000005528 BTC0,000005297 BTC454,97 K
Sat
ADAUSDTCardano / USD TetherBitazza0,5308 USDT−2,34%250,27 K−0,09%0,5720 USDT0,5276 USDT343,42 K
Güçlü sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,5288 USDC−6,21%191,73 K−42,95%0,5703 USDC0,5288 USDC210,67 K
Sat
ADAUSDTCardano / Tether USDKraken0,528759 USDT−3,08%186,59 K−52,82%0,571042 USDT0,528759 USDT228,68 K
Sat
ADAUSDCARDANO / US DOLLARTokenize0,5279 USD−3,07%167,91 K−21,27%0,5701 USD0,5275 USD125,71 K
Sat
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6855 SGD−3,31%167,73 K−21,41%0,7413 SGD0,6852 SGD163,54 K
Sat
ADAEURADAEUR SPOTBitget0,4544 EUR−3,48%164,35 K+98,64%0,4923 EUR0,4543 EUR287,66 K
Sat
ADAUSDCADAUSDC SPOTBitget0,5290 USDC−2,97%162,01 K+90,73%0,5706 USDC0,5288 USDC248,66 K
Sat
ADABTCCardano / BitcoinKraken0,00000531 BTC−0,93%161,71 K+100,70%0,00000551 BTC0,00000530 BTC239,23 K
Sat
ADAUSDTCardano / TetherCoinbase0,5294 USDT−2,77%134,42 K−11,49%0,5711 USDT0,5284 USDT191,53 K
Güçlü sat