Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4431 USDT | −1.09% | 28.211 M | −21.47% | 0.4511 USDT | 0.4405 USDT | 26.1 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.442929 USDT | −1.48% | 21.381 M | +7.42% | 0.451121 USDT | 0.440397 USDT | 45.485 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44316 USDT | −1.20% | 14.511 M | −2.90% | 0.45130 USDT | 0.44095 USDT | 18.449 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4429721 USDT | −1.11% | 13.09 M | +0.84% | 0.4508837 USDT | 0.4410221 USDT | 16.097 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.443086 USDT | −1.10% | 9.739 M | −3.38% | 0.451109 USDT | 0.440685 USDT | 12.277 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443353 USDT | −0.98% | 7.869 M | +30.97% | 0.451350 USDT | 0.440694 USDT | 6.567 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4431 USDT | −1.07% | 6.35 M | −23.46% | 0.4513 USDT | 0.4405 USDT | 5.103 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.4431 USDT | −1.05% | 3.538 M | −11.46% | 0.4511 USDT | 0.4406 USDT | 2.699 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.4432 USDT | −1.07% | 2.059 M | −13.98% | 0.4511 USDT | 0.4406 USDT | 767.921 K | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.4430 USDT | −1.16% | 1.954 M | +5.05% | 0.4513 USDT | 0.4405 USDT | 2.207 M | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4430 USDT | −1.45% | 1.749 M | −16.54% | 0.4512 USDT | 0.4404 USDT | 3.244 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4430 USDT | −1.07% | 1.381 M | −49.13% | 0.4509 USDT | 0.4406 USDT | 1.205 M | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4430 USDT | −1.14% | 742.317 K | −20.91% | 0.4512 USDT | 0.4405 USDT | 663.163 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4432 USDT | −1.05% | 573.238 K | −74.85% | 0.4511 USDT | 0.4407 USDT | 597.609 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444508 USDT | −0.98% | 267.208 K | +31.91% | 0.450611 USDT | 0.440948 USDT | 284.649 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4430 USDT | −1.09% | 241.254 K | −40.00% | 0.4510 USDT | 0.4406 USDT | 230.173 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4425 USDT | −1.29% | 114.594 K | +0.17% | 0.4507 USDT | 0.4409 USDT | 50.015 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 91.665 K | +21.87% | 0.451 USDT | 0.440 USDT | 68.868 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.443100 USDT | −1.09% | 0 | — | 0.451000 USDT | 0.440801 USDT | 487.893 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44310 USDT | −1.08% | — | — | 0.45110 USDT | 0.44064 USDT | 2.682 M | Sat |