Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4381 USDT | −0.70% | 65.75 M | +44.78% | 0.4446 USDT | 0.4184 USDT | 101.758 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.438132 USDT | +0.39% | 25.62 M | +17.60% | 0.444745 USDT | 0.418284 USDT | 54.929 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4384 USDT | −0.54% | 20.054 M | +63.25% | 0.4446 USDT | 0.4184 USDT | 33.198 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43783 USDT | −0.77% | 20 M | +33.82% | 0.44462 USDT | 0.41858 USDT | 25.364 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4383778 USDT | −0.50% | 19.347 M | +37.15% | 0.4442083 USDT | 0.4185813 USDT | 27.25 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438430 USDT | −0.71% | 19.298 M | +75.21% | 0.444478 USDT | 0.418321 USDT | 26.892 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.437980 USDT | −0.73% | 13.983 M | +28.20% | 0.444507 USDT | 0.418510 USDT | 21.399 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.4382 USDT | −0.61% | 11.378 M | +154.71% | 0.4444 USDT | 0.4185 USDT | 19.077 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.4381 USDT | −0.61% | 10.715 M | +74.22% | 0.4446 USDT | 0.4185 USDT | 17.74 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4385 USDT | −0.54% | 4.718 M | +51.75% | 0.4444 USDT | 0.4185 USDT | 7.282 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4383 USDT | −0.63% | 4.508 M | +43.42% | 0.4445 USDT | 0.4185 USDT | 6.953 M | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4379 USDT | +0.44% | 3.663 M | +42.49% | 0.4446 USDT | 0.4185 USDT | 7.775 M | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4383 USDT | −0.63% | 1.85 M | +53.91% | 0.4446 USDT | 0.4184 USDT | 2.628 M | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4380 USDT | −0.73% | 596.728 K | +54.45% | 0.4445 USDT | 0.4185 USDT | 977.68 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.435 USDT | −1.36% | 518.429 K | +30.28% | 0.444 USDT | 0.418 USDT | 672.142 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.436635 USDT | −0.99% | 403.813 K | +48.61% | 0.444068 USDT | 0.418600 USDT | 718.808 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4364 USDT | −0.89% | 203.294 K | +36.02% | 0.4441 USDT | 0.4189 USDT | 220.975 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.4638 USDT | −2.41% | 1.192 K | +254.07% | 0.4759 USDT | 0.4210 USDT | 2.599 K | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.438099 USDT | −0.75% | 0 | — | 0.444402 USDT | 0.418585 USDT | 1.824 M | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43810 USDT | −0.65% | — | — | 0.44459 USDT | 0.41850 USDT | 17.849 M | Sat |