Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,8732 USDT | −4,84% | 104,3 M | −12,81% | 0,9281 USDT | 0,8605 USDT | 90,23 M | Sat |
ADAUSDTCardano / Tether US | WhiteBIT | 0,872949 USDT | −4,86% | 46,3 M | −7,08% | 0,927949 USDT | 0,860651 USDT | 36,76 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0,872970 USDT | −4,51% | 28,55 M | −20,54% | 0,928137 USDT | 0,860705 USDT | 30,33 M | Sat |
ADAUSDTCardano / Tether USD | Poloniex | 0,87366 USDT | −4,82% | 21,88 M | −13,83% | 0,92801 USDT | 0,86489 USDT | 16,89 M | Sat |
ADAUSDTADAUSDT SPOT | Bitget | 0,8731 USDT | −4,84% | 19,81 M | −30,29% | 0,9279 USDT | 0,8607 USDT | 17,33 M | Sat |
ADAUSDTADAUSDT SPOT | Bybit | 0,8732 USDT | −4,87% | 18,32 M | −28,96% | 0,9280 USDT | 0,8600 USDT | 16,13 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0,8730 USDT | −4,86% | 17,11 M | −25,82% | 0,9279 USDT | 0,8606 USDT | 16,1 M | Sat |
ADAUSDTCardano/Tether | OKX | 0,8731 USDT | −4,85% | 14,4 M | −39,54% | 0,9280 USDT | 0,8610 USDT | 12,38 M | Sat |
ADAUSDTCARDANO / TETHER | CoinEx | 0,8731 USDT | −4,89% | 7,15 M | +2,19% | 0,9270 USDT | 0,8611 USDT | 6,8 M | Sat |
ADAUSDTCardano / Tether | KuCoin | 0,8733 USDT | −4,82% | 5,87 M | +7,91% | 0,9278 USDT | 0,8606 USDT | 5,03 M | Sat |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,8732 USDT | −4,36% | 5,54 M | −13,46% | 0,9279 USDT | 0,8607 USDT | 6,05 M | Sat |
ADAUSDTCardano/Tether | Gate.io | 0,8729 USDT | −4,88% | 5,42 M | −31,04% | 0,9280 USDT | 0,8608 USDT | 5,12 M | Sat |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,8734 USDT | −4,80% | 2,64 M | −13,83% | 0,9278 USDT | 0,8605 USDT | 2,26 M | Sat |
ADAUSDTCardano / Tether USD | Kraken | 0,872931 USDT | −4,85% | 1,88 M | +28,77% | 0,927125 USDT | 0,861407 USDT | 1,47 M | Sat |
ADAUSDTCARDANO / USD TETHER | KCEX | 0,8729 USDT | −4,86% | 1,39 M | −9,07% | 0,9280 USDT | 0,8608 USDT | 1,14 M | Sat |
ADAUSDTCardano / Tether | Crypto.com | 0,87323 USDT | −4,90% | 1,1 M | −65,48% | 0,92765 USDT | 0,86088 USDT | 995,82 K | Sat |
ADAUSDTCardano / Tether | Coinbase | 0,8671 USDT | −5,61% | 570,41 K | −34,07% | 0,9275 USDT | 0,8617 USDT | 566,15 K | Sat |
ADAUSDTCardano / TetherUS | Binance.US | 0,8725 USDT | −4,91% | 328 K | −2,94% | 0,9272 USDT | 0,8600 USDT | 251,99 K | Sat |
ADAUSDTCardano / USD Tether | Bitazza | 0,8678 USDT | −5,08% | 290,97 K | +2,94% | 0,9271 USDT | 0,8598 USDT | 209,54 K | Sat |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,8727 USDT | −4,94% | 114,34 K | −33,32% | 0,9281 USDT | 0,8608 USDT | 102,97 K | Sat |
ADAUSDTCardano / Tether | HitBTC | 0,8727150 USDT | −4,86% | 87,49 K | −33,83% | 0,9276120 USDT | 0,8607278 USDT | 91,73 K | Sat |
ADAUSDTAda / USDT | UpBit | 0,8763 USDT | −3,38% | 1,85 K | −82,75% | 0,9300 USDT | 0,8763 USDT | 1,5 K | Sat |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,872898 USDT | −4,82% | 0 | — | 0,927902 USDT | 0,860998 USDT | 925,94 K | Sat |
ADAUSDTCARDANO / TETHER | WOO X | 0,8729 USDT | −4,86% | — | — | 0,9280 USDT | 0,8607 USDT | 28,95 M | Sat |