Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4625 USDT | −0.64% | 72.197 M | +62.68% | 0.4696 USDT | 0.4541 USDT | 39.263 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.462514 USDT | −1.19% | 29.521 M | +27.06% | 0.469656 USDT | 0.444726 USDT | 56.636 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46270 USDT | −0.65% | 25.381 M | +53.13% | 0.46986 USDT | 0.45430 USDT | 29.154 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4627 USDT | −0.64% | 21.294 M | +113.35% | 0.4696 USDT | 0.4541 USDT | 8.581 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4625322 USDT | −0.67% | 20.387 M | +11.36% | 0.4693096 USDT | 0.4545499 USDT | 23.679 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.4625 USDT | −0.71% | 16.286 M | +418.16% | 0.4695 USDT | 0.4541 USDT | 3.65 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.4626 USDT | −0.67% | 15.941 M | +95.40% | 0.4696 USDT | 0.4541 USDT | 6.718 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.462610 USDT | −0.64% | 13.319 M | +13.73% | 0.469396 USDT | 0.454074 USDT | 11.02 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462502 USDT | −0.63% | 13.175 M | +89.91% | 0.469509 USDT | 0.454003 USDT | 7.783 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4625 USDT | −0.67% | 6.97 M | +75.25% | 0.4696 USDT | 0.4541 USDT | 3.891 M | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4625 USDT | −1.18% | 3.399 M | +51.38% | 0.4697 USDT | 0.4446 USDT | 5.801 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4627 USDT | −0.60% | 3.283 M | +61.23% | 0.4696 USDT | 0.4541 USDT | 1.766 M | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.4629 USDT | −0.60% | 2.783 M | +40.57% | 0.4697 USDT | 0.4539 USDT | 2.209 M | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4628 USDT | −0.60% | 1.955 M | +62.30% | 0.4694 USDT | 0.4540 USDT | 998.292 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463910 USDT | −0.37% | 1.029 M | +129.16% | 0.469148 USDT | 0.454610 USDT | 567.393 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4628 USDT | −0.60% | 662.082 K | +36.84% | 0.4695 USDT | 0.4542 USDT | 348.594 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −0.43% | 626.218 K | +193.64% | 0.469 USDT | 0.455 USDT | 34.023 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4635 USDT | −0.52% | 182.04 K | −38.98% | 0.4694 USDT | 0.4546 USDT | 45.209 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.35% | 798 | +13.55% | 0.5170 USDT | 0.4371 USDT | 499 | Al |
ADAUSDTCARDANO/TETHER USD | — | 0.462600 USDT | −0.62% | 0 | — | 0.469602 USDT | 0.454098 USDT | 382.607 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46260 USDT | −0.66% | — | — | 0.46960 USDT | 0.45410 USDT | 6.662 M | Sat |