Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,9603 USDT | −0,02% | 433,98 M | −5,71% | 0,9740 USDT | 0,9312 USDT | 63,95 M | Al |
ADAUSDTCardano / Tether US | WhiteBIT | 0,960051 USDT | −0,08% | 131,57 M | +4,48% | 0,973949 USDT | 0,931566 USDT | 32,84 M | Al |
ADAUSDTADAUSDT SPOT | Bitget | 0,9599 USDT | −0,11% | 77,94 M | −10,95% | 0,9736 USDT | 0,9318 USDT | 13,74 M | Al |
ADAUSDTCardano / USDT | MEXC | 0,9608 USDT | +0,01% | 69,62 M | −17,66% | 0,9737 USDT | 0,9319 USDT | 10,63 M | Al |
ADAUSDTCardano/Tether | OKX | 0,9603 USDT | −0,03% | 68,34 M | −12,94% | 0,9744 USDT | 0,9316 USDT | 13,05 M | Al |
ADAUSDTADAUSDT SPOT | Bybit | 0,9609 USDT | +0,05% | 60,1 M | −0,98% | 0,9742 USDT | 0,9316 USDT | 10,05 M | Al |
ADAUSDTCardano/Tether | Gate.io | 0,9610 USDT | +0,02% | 50,4 M | −16,10% | 0,9736 USDT | 0,9317 USDT | 7,35 M | Al |
ADAUSDTCardano / Tether | HitBTC | 0,9611557 USDT | +0,04% | 44,42 M | −11,39% | 0,9737612 USDT | 0,9343069 USDT | 7,96 M | Al |
ADAUSDTCardano / Tether USD | Poloniex | 0,96145 USDT | +0,00% | 36,02 M | −5,91% | 0,97387 USDT | 0,93152 USDT | 9,42 M | Al |
ADAUSDTCardano / Tether | KuCoin | 0,9601 USDT | −0,07% | 30,69 M | +15,72% | 0,9738 USDT | 0,9318 USDT | 3,92 M | Al |
ADAUSDTCardano / Tether USD | HTX | 0,961015 USDT | +5,96% | 25,31 M | −5,04% | 0,973869 USDT | 0,892657 USDT | 14,9 M | Al |
ADAUSDTCARDANO / TETHER | CoinEx | 0,9598 USDT | −0,11% | 20,15 M | +15,07% | 0,9745 USDT | 0,9314 USDT | 2,88 M | Al |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,9609 USDT | +6,05% | 20,12 M | −10,11% | 0,9737 USDT | 0,8927 USDT | 10,02 M | Al |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,9609 USDT | +0,01% | 10,98 M | −6,51% | 0,9736 USDT | 0,9312 USDT | 1,62 M | Al |
ADAUSDTCardano / Tether | Crypto.com | 0,96087 USDT | −0,01% | 7,53 M | −0,35% | 0,97397 USDT | 0,93170 USDT | 1,49 M | Al |
ADAUSDTCardano / Tether USD | Kraken | 0,960712 USDT | −0,17% | 5,97 M | +47,04% | 0,972724 USDT | 0,932697 USDT | 307,62 K | Al |
ADAUSDTCardano / Tether | Coinbase | 0,9605 USDT | −0,06% | 2,49 M | −18,85% | 0,9737 USDT | 0,9323 USDT | 321,91 K | Al |
ADAUSDTCardano / TetherUS | Binance.US | 0,9590 USDT | −0,24% | 1,32 M | +10,50% | 0,9728 USDT | 0,9356 USDT | 170,57 K | Al |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,9612 USDT | 0,00% | 689,61 K | −10,79% | 0,9742 USDT | 0,9316 USDT | 98,67 K | Al |
ADAUSDTCardano / USD Tether | Bitazza | 0,9564 USDT | −0,94% | 377,79 K | +13,78% | 0,9708 USDT | 0,9311 USDT | 78,84 K | Al |
ADAUSDTAda / USDT | UpBit | 0,9607 USDT | −0,26% | 7,28 K | −77,48% | 0,9622 USDT | 0,9390 USDT | 3,03 K | Al |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,961402 USDT | +0,07% | 0 | — | 0,973898 USDT | 0,931623 USDT | 650,03 K | Al |
ADAUSDTCARDANO / TETHER | WOO X | 0,96030 USDT | −0,02% | — | — | 0,97410 USDT | 0,93164 USDT | 12,92 M | Al |