Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,9654 USDT | −9,43% | 601,17 M | −48,56% | 1,0978 USDT | 0,9364 USDT | 454,65 M | Al |
ADAUSDTCardano / USDT | MEXC | 0,9665 USDT | −9,33% | 140,97 M | −39,51% | 1,0977 USDT | 0,9400 USDT | 104,13 M | Al |
ADAUSDTCardano / Tether US | WhiteBIT | 0,966550 USDT | −9,36% | 140,74 M | −69,44% | 1,097749 USDT | 0,940634 USDT | 105,68 M | Al |
ADAUSDTADAUSDT SPOT | Bitget | 0,9660 USDT | −9,36% | 125,09 M | −46,40% | 1,0976 USDT | 0,9407 USDT | 96,37 M | Al |
ADAUSDTCardano/Tether | Gate.io | 0,9664 USDT | −9,34% | 104,24 M | −40,95% | 1,0974 USDT | 0,9392 USDT | 77,89 M | Al |
ADAUSDTCardano/Tether | OKX | 0,9667 USDT | −9,32% | 101,65 M | −47,95% | 1,0977 USDT | 0,9409 USDT | 80,09 M | Al |
ADAUSDTADAUSDT SPOT | Bybit | 0,9663 USDT | −9,35% | 96,24 M | −43,96% | 1,0975 USDT | 0,9406 USDT | 73,75 M | Al |
ADAUSDTCardano / Tether | HitBTC | 0,9635492 USDT | −9,58% | 64,15 M | −40,61% | 1,0975352 USDT | 0,9300000 USDT | 42,26 M | Al |
ADAUSDTCardano / Tether | KuCoin | 0,9659 USDT | −9,37% | 49,64 M | −38,35% | 1,0973 USDT | 0,9402 USDT | 35,12 M | Al |
ADAUSDTCardano / Tether USD | Poloniex | 0,96491 USDT | −9,58% | 37,46 M | −4,65% | 1,09812 USDT | 0,94258 USDT | 25,93 M | Al |
ADAUSDTCardano / Tether USD | HTX | 0,966973 USDT | +1,94% | 29,56 M | −22,93% | 0,991674 USDT | 0,941766 USDT | 2,22 M | Al |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,9630 USDT | +1,43% | 27,27 M | −34,01% | 0,9907 USDT | 0,9440 USDT | 1,99 M | Al |
ADAUSDTCARDANO / TETHER | CoinEx | 0,9632 USDT | −9,57% | 26,28 M | −49,70% | 1,0970 USDT | 0,9400 USDT | 19,98 M | Al |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,9649 USDT | −9,46% | 14,63 M | −46,18% | 1,0980 USDT | 0,9437 USDT | 10,83 M | Al |
ADAUSDTCardano / Tether | Crypto.com | 0,96453 USDT | −9,58% | 9,75 M | −52,50% | 1,09739 USDT | 0,93792 USDT | 7,09 M | Al |
ADAUSDTCardano / Tether USD | Kraken | 0,964085 USDT | −9,46% | 8,23 M | −57,21% | 1,096689 USDT | 0,939994 USDT | 6,42 M | Al |
ADAUSDTCardano / Tether | Coinbase | 0,9649 USDT | −9,47% | 4,41 M | −52,83% | 1,0978 USDT | 0,9300 USDT | 3,52 M | Al |
ADAUSDTCardano / TetherUS | Binance.US | 0,9659 USDT | −9,42% | 1,79 M | −62,90% | 1,0958 USDT | 0,9401 USDT | 1,28 M | Al |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,9666 USDT | −9,38% | 594,45 K | −18,38% | 1,0977 USDT | 0,9415 USDT | 502,84 K | Al |
ADAUSDTCardano / USD Tether | Bitazza | 0,9606 USDT | −10,14% | 379,7 K | −25,24% | 1,0984 USDT | 0,9462 USDT | 283,33 K | Al |
ADAUSDTAda / USDT | UpBit | 0,9677 USDT | −8,36% | 18,72 K | −23,09% | 1,1090 USDT | 0,9481 USDT | 16,46 K | Al |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,963900 USDT | −9,54% | 0 | — | 1,097600 USDT | 0,926088 USDT | 4,42 M | Al |
ADAUSDTCARDANO / TETHER | WOO X | 0,96670 USDT | −9,30% | — | — | 1,09770 USDT | 0,94140 USDT | 79,28 M | Al |