Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4951 USDT | −1.35% | 71.416 M | −0.74% | 0.5106 USDT | 0.4906 USDT | 140.356 M | Al |
ADAUSDTCardano / Tether USD | HTX | 0.495073 USDT | −0.46% | 28.185 M | +34.72% | 0.505168 USDT | 0.490670 USDT | 16.719 M | Nötr |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49487 USDT | −1.20% | 23.671 M | +50.69% | 0.51034 USDT | 0.49057 USDT | 46.783 M | Al |
ADAUSDTCardano / Tether | HITBTC | 0.4948128 USDT | −1.47% | 19.587 M | +24.36% | 0.5101605 USDT | 0.4907526 USDT | 38.243 M | Al |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4950 USDT | −1.39% | 14.847 M | +1.68% | 0.5111 USDT | 0.4907 USDT | 29.319 M | Al |
ADAUSDTCardano/Tether | OKX | 0.4949 USDT | −1.43% | 14.3 M | +22.20% | 0.5108 USDT | 0.4907 USDT | 28.249 M | Al |
ADAUSDTADAUSDT SPOT | BITGET | 0.494869 USDT | −1.43% | 12.171 M | +1.49% | 0.510446 USDT | 0.490877 USDT | 24.061 M | Al |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494990 USDT | −1.36% | 6.246 M | −13.20% | 0.510188 USDT | 0.490544 USDT | 12.361 M | Al |
ADAUSDTCardano / Tether | KUCOIN | 0.4951 USDT | −1.37% | 4.992 M | −3.91% | 0.5109 USDT | 0.4908 USDT | 9.744 M | Nötr |
ADAUSDTCardano/Tether | GATEIO | 0.4949 USDT | −1.39% | 4.805 M | −24.70% | 0.5108 USDT | 0.4908 USDT | 9.457 M | Al |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4949 USDT | −0.32% | 3.727 M | −2.41% | 0.5053 USDT | 0.4904 USDT | 1.926 M | Nötr |
ADAUSDTCardano / USDT | MEXC | 0.4951 USDT | −1.39% | 3.186 M | +9.20% | 0.5106 USDT | 0.4906 USDT | 6.272 M | Al |
ADAUSDTCARDANO/USD TETHER | — | 0.4949 USDT | −1.45% | 2.681 M | −21.84% | 0.5104 USDT | 0.4905 USDT | 5.258 M | Al |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4952 USDT | −1.37% | 1.904 M | −0.49% | 0.5099 USDT | 0.4906 USDT | 3.744 M | Al |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494792 USDT | −1.49% | 1.307 M | −72.39% | 0.510000 USDT | 0.489449 USDT | 2.553 M | Al |
ADAUSDTCARDANO / TETHER | COINEX | 0.4952 USDT | −1.37% | 721.439 K | +6.54% | 0.5104 USDT | 0.4907 USDT | 1.423 M | Al |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 617.031 K | +80.98% | 0.510 USDT | 0.491 USDT | 1.032 M | Al |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4943 USDT | −1.46% | 307.084 K | +36.39% | 0.5098 USDT | 0.4915 USDT | 614.607 K | Nötr |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.495101 USDT | −1.35% | 0 | — | 0.510100 USDT | 0.490898 USDT | 1.637 M | Al |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49490 USDT | −1.45% | — | — | 0.51029 USDT | 0.49070 USDT | 27.989 M | Al |