Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 1,0797 USDT | +8,52% | 585,72 M | +55,07% | 1,1014 USDT | 0,9594 USDT | 231,79 M | Al |
ADAUSDTCardano / Tether US | WhiteBIT | 1,079351 USDT | +8,73% | 157,05 M | +64,09% | 1,101349 USDT | 0,961301 USDT | 72,32 M | Al |
ADAUSDTADAUSDT SPOT | Bybit | 1,0795 USDT | +8,57% | 139,15 M | +114,93% | 1,1019 USDT | 0,9590 USDT | 60,2 M | Al |
ADAUSDTCardano/Tether | OKX | 1,0793 USDT | +8,56% | 76,01 M | +41,38% | 1,1014 USDT | 0,9605 USDT | 27,02 M | Al |
ADAUSDTCardano / Tether USD | HTX | 1,078888 USDT | +0,48% | 67,93 M | +36,94% | 1,100700 USDT | 0,960930 USDT | 51,25 M | Al |
ADAUSDTCardano / Tether | KuCoin | 1,0791 USDT | +8,52% | 65,03 M | +176,02% | 1,1016 USDT | 0,9601 USDT | 23,95 M | Al |
ADAUSDTCardano / Tether | HitBTC | 1,0777699 USDT | +8,42% | 63,51 M | +61,43% | 1,1003206 USDT | 0,9591429 USDT | 27,93 M | Al |
ADAUSDTCardano / USDT | MEXC | 1,0792 USDT | +8,69% | 60,39 M | +96,35% | 1,1010 USDT | 0,9614 USDT | 25,47 M | Al |
ADAUSDTCardano / Tether USD | Poloniex | 1,07958 USDT | +8,57% | 56,68 M | +39,96% | 1,10080 USDT | 0,96148 USDT | 22,14 M | Al |
ADAUSDTADAUSDT SPOT | Bitget | 1,0790 USDT | +8,57% | 55,89 M | +167,74% | 1,1009 USDT | 0,9611 USDT | 24,89 M | Al |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 1,0789 USDT | +0,44% | 25,12 M | +42,05% | 1,0979 USDT | 0,9613 USDT | 18,2 M | Al |
ADAUSDTCARDANO / TETHER | CoinEx | 1,0772 USDT | +8,52% | 23,28 M | +24,80% | 1,1021 USDT | 0,9614 USDT | 8,57 M | Al |
ADAUSDTCardano/Tether | Gate.io | 1,0796 USDT | +8,54% | 14,32 M | +95,37% | 1,1006 USDT | 0,9602 USDT | 6,86 M | Al |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 1,0800 USDT | +8,60% | 13,58 M | +46,87% | 1,1048 USDT | 0,9619 USDT | 5,05 M | Al |
ADAUSDTCardano / Tether | Coinbase | 1,0788 USDT | +8,41% | 11,82 M | +116,79% | 1,1011 USDT | 0,9603 USDT | 4,14 M | Al |
ADAUSDTCardano / Tether | Crypto.com | 1,07932 USDT | +8,59% | 11,01 M | +140,10% | 1,10133 USDT | 0,96128 USDT | 3,43 M | Al |
ADAUSDTCardano / Tether USD | Kraken | 1,078620 USDT | +8,57% | 6,07 M | +36,15% | 1,100000 USDT | 0,961600 USDT | 1,45 M | Al |
ADAUSDTCARDANO / USD TETHER | KCEX | 1,0795 USDT | +8,54% | 4,75 M | +36,57% | 1,1012 USDT | 0,9614 USDT | 1,88 M | Al |
ADAUSDTCardano / TetherUS | Binance.US | 1,0768 USDT | +8,30% | 1,75 M | +44,52% | 1,1004 USDT | 0,9630 USDT | 526,13 K | Al |
ADAUSDTCARDANO/USD TETHER | BloFin | 1,0787 USDT | +8,54% | 881,08 K | +175,87% | 1,1015 USDT | 0,9615 USDT | 423,44 K | Al |
ADAUSDTCardano / USD Tether | Bitazza | 1,0802 USDT | +8,75% | 345,53 K | +17,63% | 1,1034 USDT | 0,9668 USDT | 119,42 K | Al |
ADAUSDTAda / USDT | UpBit | 1,0950 USDT | +12,87% | 10,89 K | +119,95% | 1,0950 USDT | 0,9701 USDT | 3,5 K | Güçlü al |
ADAUSDTCARDANO/TETHER USD | BitMart | 1,079300 USDT | +8,60% | 0 | — | 1,100802 USDT | 0,962400 USDT | 1,69 M | Al |
ADAUSDTCARDANO / TETHER | WOO X | 1,0795 USDT | +8,51% | — | — | 1,1017 USDT | 0,9603 USDT | 102,39 M | Al |