Şimdi başlat

Cardano/Tether USD

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano/Tether USD kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4005 USDT+1,34%204,93 M−4,39%0,4016 USDT0,3933 USDT191,75 M
Al
ADAUSDT.PCardano perpetual contractWhiteBIT0,400400 USDT+1,32%108,62 M+1,93%0,401900 USDT0,392787 USDT173,66 M
Al
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4005 USDT+1,32%92,24 M+4,01%0,4017 USDT0,3930 USDT87,88 M
Al
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4005 USDT+1,32%92,16 M+3,87%0,4017 USDT0,3930 USDT87,76 M
Al
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4005 USDT+1,32%67,79 M+2,03%0,4016 USDT0,3932 USDT27,38 M
Al
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4005 USDT+1,32%64,17 M−1,47%0,4016 USDT0,3935 USDT63,2 M
Al
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4005 USDT+1,32%62,26 M−2,07%0,4017 USDT0,3934 USDT58,04 M
Al
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4006 USDT+1,37%45,06 M+15,65%0,4018 USDT0,3932 USDT39,65 M
Al
ADAUSDTCardano / TetherUSBinance0,4007 USDT+1,31%36,57 M−2,18%0,4019 USDT0,3935 USDT28,92 M
Al
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40054 USDT+1,34%30,64 M+12,14%0,40159 USDT0,39342 USDT27,91 M
Al
ADAUSDTCARDANO/TETHERUSWEEX0,4007 USDT+5,01%25,61 M−23,64%0,4019 USDT0,3803 USDT54,83 M
Nötr
ADAUSDTCardano / USDTMEXC0,4007 USDT+1,31%20,62 M−1,10%0,4019 USDT0,3935 USDT16,8 M
Al
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4004 USDT+1,29%18,68 M+3,16%0,4016 USDT0,3933 USDT29,02 M
Al
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4006 USDT+1,34%18,68 M+5,85%0,4016 USDT0,3933 USDT14,77 M
Al
ADAUSDTCardano / Tether USDHTX0,400757 USDT+4,96%18,15 M+18,39%0,401843 USDT0,380456 USDT40,55 M
Al
ADAUSDTADA/USDT TETHERCoinW0,40074 USDT+1,32%13,13 M−11,60%0,40166 USDT0,39362 USDT12,19 M
Al
ADAUSDT.PADA USDT PERPETUALPionex0,4005 USDT+1,32%12,63 M−7,73%0,4016 USDT0,3934 USDT13,48 M
Al
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4004 USDT+1,29%11,9 M+48,39%0,4016 USDT0,3934 USDT17,88 M
Al
ADAUSDTCARDANO/USD TETHERBloFin0,4010 USDT+1,37%11,87 M+6,84%0,4020 USDT0,3934 USDT10,6 M
Al
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4004 USDC+1,32%10,51 M−12,82%0,4015 USDC0,3932 USDC7,49 M
Al
ADAUSDTCardano / Tether USDPoloniex0,40061 USDT+1,30%10,49 M+0,09%0,40156 USDT0,39328 USDT15,08 M
Al
ADAUSDCCardano / USDCCoinbase0,4006 USDC+1,32%8,72 M−36,53%0,4017 USDC0,3934 USDC8,4 M
Al
ADAUSDCardano / US DollarCoinbase0,4006 USD+1,32%8,71 M−36,51%0,4017 USD0,3934 USD8,4 M
Al
ADAKRWAda / KRWUpBit591,0 KRW+1,20%8,58 M−11,51%593,0 KRW581,0 KRW11,16 M
Al
ADAUSDTADAUSDT SPOTBitget0,4007 USDT+1,31%8,52 M+39,87%0,4018 USDT0,3935 USDT6,82 M
Al
ADAUSDCCardano / USD CoinBinance0,4007 USDC+1,34%8,26 M−14,57%0,4017 USDC0,3933 USDC6,66 M
Al
ADAUSDTCardano/TetherOKX0,4007 USDT+1,31%7,58 M+2,95%0,4019 USDT0,3935 USDT6,44 M
Al
ADAUSDTADAUSDT SPOTBybit0,4008 USDT+1,34%7,19 M−3,24%0,4019 USDT0,3935 USDT6,5 M
Al
ADAUSDTCARDANO/TETHER USDTBitrue0,4007 USDT+4,95%7,09 M+5,05%0,4017 USDT0,3804 USDT14,42 M
Al
ADAUSDTCardano / Tether USWhiteBIT0,400800 USDT+1,34%6,97 M−44,26%0,401900 USDT0,393417 USDT9,48 M
Al
ADAUSDTADA / USDT Spot Trading PairPhemex0,4008 USDT+1,39%6,81 M−15,46%0,4021 USDT0,3939 USDT7,21 M
Al
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4004 USDC+1,29%6,73 M+3,47%0,4017 USDC0,3933 USDC10,38 M
Al
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4006 USDT+1,34%5,02 M+5,70%0,4015 USDT0,3933 USDT4,86 M
Al
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4006 USDT+1,37%4,92 M+15,63%0,4016 USDT0,3933 USDT2,23 M
Al
ADAKRWADA / South Korean WonBithumb592,0000 KRW+1,20%4,15 M+48,67%593,0000 KRW581,0000 KRW5,16 M
Al
ADAXRPCARDANO/XRPBitrue0,19331 XRP+2,96%4,12 M−8,36%0,19356 XRP0,18706 XRP8,87 M
Al
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4004 USD+1,37%3,99 M−8,71%0,4015 USD0,3930 USD1,62 M
Al
ADAUSDCardano / U. S. DollarKraken0,400553 USD+1,32%3,52 M−20,69%0,401514 USD0,393182 USD2,81 M
Al
ADAEURCardano / EuroBitvavo0,34559 EUR+1,40%3,39 M+15,22%0,34650 EUR0,33922 EUR2,92 M
Al
ADAUSDTCardano/USD Tether SpotBingX0,4007 USDT+1,34%3,32 M+0,27%0,4018 USDT0,3936 USDT2,71 M
Al
ADAUSDCardano / U.S. dollarBitstamp0,40045 USD+1,28%3,2 M−2,20%0,40171 USD0,39347 USD2,87 M
Al
ADAUSDTCardano / TetherKuCoin0,4007 USDT+1,31%3,18 M+2,22%0,4018 USDT0,3936 USDT2,8 M
Al
ADAUSDTCardano / Tether SPOTBITUNIX0,4007 USDT+1,31%2,47 M+2,47%0,4018 USDT0,3935 USDT1,98 M
Al
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4004 USDC+1,26%2,45 M−7,47%0,4016 USDC0,3931 USDC1,53 M
Al
ADAUSD.PADAUSD Perpetual ContractBybit0,4004 USD+1,37%2,27 M−30,39%0,4014 USD0,3931 USD711,84 K
Al
ADAUSDTCardano/TetherGate0,4007 USDT+1,26%2,05 M−24,05%0,4018 USDT0,3936 USDT1,75 M
Al
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4004 USDC+1,34%1,84 M−19,19%0,4016 USDC0,3930 USDC616,08 K
Al
ADAUSDCADAUSDC SPOTBybit0,4006 USDC+1,32%1,72 M−32,60%0,4018 USDC0,3934 USDC1,11 M
Al
ADAUSDCardano / USDCrypto.com0,40072 USD+1,33%1,6 M−50,04%0,40169 USD0,39345 USD1,47 M
Al
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4003 USDC+1,29%1,46 M−18,16%0,4015 USDC0,3931 USDC1,16 M
Sat
ADAUSDCCARDANO/USDCBloFin0,4001 USDC+1,32%1,45 M−24,14%0,4020 USDC0,3931 USDC1,46 M
Al
ADAUSDCCARDANO/USD COINBitrue0,4007 USDC+4,92%1,35 M−6,41%0,4018 USDC0,3802 USDC2,92 M
Al
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4003 USD+1,29%1,31 M−38,24%0,4013 USD0,3930 USD416,75 K
Al
ADAUSDC.PADA(Cardano)/USD coinToobit0,4005 USDC+1,34%1,2 M−5,84%0,4015 USDC0,3932 USDC1,03 M
Al
ADAUSDCCARDANO/USD COINWEEX0,4008 USDC+5,03%1,18 M−22,11%0,4017 USDC0,3802 USDC2,63 M
Nötr
ADAEURCardano / EuroKraken0,345407 EUR+1,32%1,06 M−32,44%0,346129 EUR0,339207 EUR445,03 K
Al
ADAEURCardano / EuroBinance0,3455 EUR+1,35%1,04 M+14,96%0,3464 EUR0,3392 EUR712,94 K
Al
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4005 USDC+1,32%1,02 M−24,68%0,4016 USDC0,3949 USDC422,2 K
Al
ADABTCCardano / BTCMEXC0,000004201 BTC+1,45%1 M−1,64%0,000004208 BTC0,000004125 BTC805,31 K
Sat
ADABTCCardano / BitcoinBinance0,00000420 BTC+1,45%823,63 K+64,41%0,00000420 BTC0,00000413 BTC371,77 K
Sat
ADAUSDCardano / US DollarBinance0,401 USD+1,52%801,22 K+70,19%0,401 USD0,393 USD371,77 K
Al
ADAUSDTCARDANO / TETHERCoinEx0,4007 USDT+1,29%793,33 K+16,61%0,4016 USDT0,3935 USDT626,09 K
Al
ADATRYCardano / Turkish LiraBinance17,34 TRY+1,29%783,98 K−1,45%17,39 TRY17,03 TRY794,13 K
Al
ADAUSDT.5SADA5xShort/TetherGate2,804 USDT−8,13%760,57 K+101,73%3,145 USDT2,762 USDT158,26 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,4008 USDC+1,34%721,52 K−20,34%0,4011 USDC0,3934 USDC574,81 K
Al
ADAUSDTCardano / TetherCrypto.com0,40052 USDT+1,26%690,66 K+8,55%0,40171 USDT0,39355 USDT435,8 K
Al
ADAUSDCCardano / USD CoinWhiteBIT0,4004 USDC+1,24%682,29 K−8,99%0,4015 USDC0,3933 USDC626,75 K
Al
ADAUST.PADAF0 / USTF0Bitfinex0,40059000 USDT+1,31%630,74 K−17,48%0,40168000 USDT0,39332000 USDT867,21 K
Al
ADAEURCardano / EURMEXC0,3456 EVC+1,38%625,62 K−0,27%0,3468 EVC0,3390 EVC516,91 K
Al
ADAJPYCardano / JPYBinance63,49 JPY+1,45%554,42 K−10,47%63,62 JPY62,34 JPY626,57 K
Al
ADAUSDTCARDANO / USDTKCEX0,4007 USDT+1,26%542,52 K−11,49%0,4019 USDT0,3936 USDT554,65 K
Al
ADABTC.PADA BTC PERPETUALPionex0,000004198 BTC+1,43%537,63 K+3,60%0,000004204 BTC0,000004132 BTC571,36 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,08565 USDT+5,99%508,26 K+32,09%0,08649 USDT0,07918 USDT3,18 M
Sat
ADAUSDCCARDANO / USDCKCEX0,4008 USDC+1,34%462,99 K−15,33%0,4018 USDC0,3935 USDC523,6 K
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4003 USDC+1,24%450,1 K−28,05%0,4013 USDC0,3932 USDC346,78 K
Al
ADAETH.PADA ETH PERPETUALPionex0,00012098 ETH+0,85%432,68 K−9,97%0,00012141 ETH0,00011948 ETH393,29 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4004 USD+1,34%412,09 K+8,36%0,4014 USD0,3931 USD357,58 K
Al
ADAUSDCCardano / USDCMEXC0,4008 USDC+1,39%365,09 K+12,18%0,4017 USDC0,3936 USDC319,91 K
Al
ADAUSDCADAUSDC SPOTBitget0,4008 USDC+1,39%344,94 K+126,26%0,4013 USDC0,3936 USDC198,3 K
Al
ADAUSDT.3SADA3xShort/TetherGate1,5855 USDT−4,49%334,04 K+33,57%1,6889 USDT1,5725 USDT135,21 K
Sat
ADAEURCardano / EuroBitstamp0,34531 EUR+1,24%322,8 K−47,64%0,34622 EUR0,33926 EUR282,23 K
Al
ADAEURCardano / EuroCoinbase0,3454 EUR+1,29%298,76 K−52,72%0,3461 EUR0,3393 EUR292,96 K
Al
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4001 USD+1,21%291,94 K+25,42%0,4013 USD0,3933 USD291,76 K
Al
ADAUSDT.3LADA3xLong/TetherGate1,58755 USDT+3,54%290,66 K−13,08%1,59961 USDT1,51354 USDT112,84 K
Al
ADABTCCardano / BitcoinWhiteBIT0,000004194 BTC+1,18%280,18 K−11,30%0,000004199 BTC0,000004130 BTC293,62 K
Sat
ADATHBCardanoBitkub12,56 THB+4,23%276,23 K+4,38%12,60 THB12,05 THB436,29 K
Al
ADATRYCardano / Turkish liraWhiteBIT17,360616 TRY+1,30%275,26 K−39,16%17,397940 TRY17,039898 TRY193,51 K
Al
ADAUSDCCardano / USD CoinKraken0,400219 USDC+1,23%259,76 K−1,88%0,401053 USDC0,393589 USDC32,66 K
Al
ADAUSDTCardano / USD TetherBitazza0,3995 USDT+1,29%255,23 K+0,30%0,4023 USDT0,3928 USDT406,65 K
Al
ADAUSDCardano/USDOKX0,4006 USD+1,26%234,67 K−9,10%0,4018 USD0,3935 USD228,51 K
Al
ADAETHCardano / EthereumBinance0,0001211 ETH+0,92%205,33 K−3,20%0,0001213 ETH0,0001195 ETH227,42 K
Sat
ADAUSDCardano / United States DollarWhiteBIT0,403663 USD+1,39%187,24 K−25,17%0,404030 USD0,396035 USD121,86 K
Al
ADABTCCARDANO/BITCOINBitrue0,00000420 BTC+3,96%165,33 K+16,70%0,00000420 BTC0,00000403 BTC348,37 K
Sat
ADAUSDTCardano / Tether USDKraken0,400794 USDT+1,24%159,64 K+118,56%0,401371 USDT0,393758 USDT204,57 K
Al
ADAUSDCCardano / USD CoinKuCoin0,4011 USDC+1,39%157,82 K+107,04%0,4013 USDC0,3935 USDC142,43 K
Al
ADAGBPCardano / British PoundKraken0,29944 GBP+1,26%143,31 K+78,78%0,30006 GBP0,29415 GBP130,66 K
Al
ADAEURCardano / EuroCrypto.com0,34526 EUR+1,26%138,47 K−2,52%0,34638 EUR0,33939 EUR150 K
Al
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4002 USD+1,32%121,01 K−12,52%0,4013 USD0,3931 USD51,55 K
Al
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0,4004 USDC+1,32%108,27 K−56,68%0,4014 USDC0,3932 USDC142,35 K
Nötr
ADABRLCardano / BRLBinance2,158 BRL+1,27%105,83 K−26,73%2,163 BRL2,121 BRL57,51 K
Al