Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4426 USDT | −1.21% | 21.643 M | −45.43% | 0.4511 USDT | 0.4405 USDT | 32.032 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.442326 USDT | −0.18% | 21.026 M | +4.32% | 0.444311 USDT | 0.442180 USDT | 1.73 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44235 USDT | −1.38% | 13.372 M | −8.60% | 0.45130 USDT | 0.44095 USDT | 19.085 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4424832 USDT | −1.22% | 12.029 M | −8.39% | 0.4508837 USDT | 0.4410221 USDT | 17.973 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.442175 USDT | −1.30% | 8.67 M | −20.90% | 0.451109 USDT | 0.440685 USDT | 14.162 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442465 USDT | −1.18% | 5.626 M | −22.94% | 0.451350 USDT | 0.440694 USDT | 8.031 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4426 USDT | −1.18% | 4.256 M | −55.90% | 0.4513 USDT | 0.4405 USDT | 6.281 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.4423 USDT | −1.23% | 2.44 M | −50.98% | 0.4511 USDT | 0.4406 USDT | 3.724 M | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.4424 USDT | −1.29% | 1.705 M | −16.44% | 0.4513 USDT | 0.4405 USDT | 2.658 M | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4427 USDT | −0.14% | 1.325 M | −43.25% | 0.4443 USDT | 0.4420 USDT | 142.463 K | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4422 USDT | −1.25% | 1.018 M | −59.47% | 0.4509 USDT | 0.4406 USDT | 1.491 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.4423 USDT | −1.27% | 902.193 K | −73.32% | 0.4511 USDT | 0.4406 USDT | 1.249 M | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4427 USDT | −1.21% | 580.218 K | −43.57% | 0.4512 USDT | 0.4405 USDT | 815.11 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4426 USDT | −1.18% | 435.714 K | −78.24% | 0.4511 USDT | 0.4407 USDT | 697.983 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4424 USDT | −1.23% | 170.214 K | −60.15% | 0.4510 USDT | 0.4406 USDT | 272.361 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443791 USDT | −1.14% | 169.656 K | −36.94% | 0.450611 USDT | 0.440948 USDT | 298.548 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4429 USDT | −1.20% | 86.36 K | −45.60% | 0.4507 USDT | 0.4409 USDT | 103.041 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 56.903 K | −45.16% | 0.451 USDT | 0.440 USDT | 71.135 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.442400 USDT | −1.25% | 0 | — | 0.451000 USDT | 0.440801 USDT | 598.544 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44224 USDT | −1.28% | — | — | 0.45110 USDT | 0.44064 USDT | 3.641 M | Sat |