Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 1,0116 USDT | −5,09% | 666,92 M | −42,27% | 1,0978 USDT | 0,9986 USDT | 235,01 M | Al |
ADAUSDTCardano / Tether US | WhiteBIT | 1,011751 USDT | −5,12% | 174,6 M | −62,96% | 1,097749 USDT | 0,998851 USDT | 54,77 M | Al |
ADAUSDTCardano / USDT | MEXC | 1,0114 USDT | −5,11% | 144,81 M | −38,37% | 1,0977 USDT | 0,9989 USDT | 51,82 M | Al |
ADAUSDTADAUSDT SPOT | Bitget | 1,0107 USDT | −5,16% | 134,38 M | −42,87% | 1,0976 USDT | 0,9990 USDT | 50,55 M | Al |
ADAUSDTCardano/Tether | Gate.io | 1,0114 USDT | −5,12% | 110,68 M | −35,71% | 1,0974 USDT | 0,9984 USDT | 38,48 M | Al |
ADAUSDTCardano/Tether | OKX | 1,0114 USDT | −5,12% | 107,8 M | −45,96% | 1,0977 USDT | 0,9983 USDT | 41,39 M | Al |
ADAUSDTADAUSDT SPOT | Bybit | 1,0110 USDT | −5,16% | 106,46 M | −35,77% | 1,0975 USDT | 0,9992 USDT | 38,75 M | Al |
ADAUSDTCardano / Tether | HitBTC | 1,0107803 USDT | −5,15% | 73,31 M | −29,20% | 1,0975352 USDT | 0,9985353 USDT | 27,29 M | Al |
ADAUSDTCardano / Tether | KuCoin | 1,0118 USDT | −5,07% | 54,84 M | −25,18% | 1,0973 USDT | 0,9987 USDT | 16,41 M | Al |
ADAUSDTCardano / Tether USD | Poloniex | 1,01143 USDT | −5,23% | 39,73 M | +7,20% | 1,09812 USDT | 0,99861 USDT | 18,67 M | Al |
ADAUSDTCardano / Tether USD | HTX | 1,011472 USDT | −8,40% | 31,27 M | −16,37% | 1,129502 USDT | 0,998496 USDT | 24,1 M | Al |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 1,0102 USDT | −8,49% | 29,04 M | −27,92% | 1,1299 USDT | 0,9989 USDT | 21,12 M | Al |
ADAUSDTCARDANO / TETHER | CoinEx | 1,0107 USDT | −5,11% | 28,73 M | −45,91% | 1,0970 USDT | 0,9991 USDT | 10,2 M | Al |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 1,0103 USDT | −5,20% | 16,38 M | −39,38% | 1,0980 USDT | 1,0010 USDT | 5,85 M | Al |
ADAUSDTCardano / Tether | Crypto.com | 1,01135 USDT | −5,19% | 11,22 M | −43,61% | 1,09739 USDT | 0,99843 USDT | 3,97 M | Al |
ADAUSDTCardano / Tether USD | Kraken | 1,011509 USDT | −5,01% | 7,98 M | −55,77% | 1,096689 USDT | 0,997468 USDT | 1,87 M | Al |
ADAUSDTCardano / Tether | Coinbase | 1,0121 USDT | −5,04% | 4,8 M | −46,13% | 1,0978 USDT | 0,9992 USDT | 1,66 M | Al |
ADAUSDTCardano / TetherUS | Binance.US | 1,0122 USDT | −5,07% | 1,98 M | −59,23% | 1,0958 USDT | 1,0013 USDT | 637,23 K | Al |
ADAUSDTCARDANO/USD TETHER | BloFin | 1,0107 USDT | −5,24% | 418,43 K | −44,59% | 1,0977 USDT | 0,9985 USDT | 210,12 K | Al |
ADAUSDTCardano / USD Tether | Bitazza | 1,0167 USDT | −4,89% | 368,43 K | −24,72% | 1,0984 USDT | 1,0013 USDT | 181,48 K | Al |
ADAUSDTAda / USDT | UpBit | 0,9868 USDT | −6,55% | 13,62 K | −57,43% | 1,1090 USDT | 0,9868 USDT | 8,47 K | Al |
ADAUSDTCARDANO/TETHER USD | BitMart | 1,012102 USDT | −5,02% | 0 | — | 1,097600 USDT | 1,000000 USDT | 2,25 M | Al |
ADAUSDTCARDANO / TETHER | WOO X | 1,01116 USDT | −5,13% | — | — | 1,09770 USDT | 0,99874 USDT | 41,03 M | Al |