Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3795 USDT | −1.43% | 29.221 M | +17.89% | 0.3860 USDT | 0.3777 USDT | 15.548 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.379389 USDT | −2.29% | 21.174 M | −4.55% | 0.392482 USDT | 0.377779 USDT | 32.756 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37989 USDT | −1.39% | 16.523 M | −4.14% | 0.38611 USDT | 0.37775 USDT | 13.236 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.3792285 USDT | −1.47% | 12.771 M | +8.50% | 0.3859360 USDT | 0.3778756 USDT | 9.06 M | Sat |
ADAUSDTADAUSDT SPOT | BITGET | 0.379401 USDT | −1.44% | 10.461 M | −0.00% | 0.386000 USDT | 0.377790 USDT | 7.352 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.379540 USDT | −1.46% | 7.293 M | +3.58% | 0.386193 USDT | 0.377958 USDT | 4.122 M | Sat |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3794 USDT | −1.45% | 7.239 M | +13.59% | 0.3860 USDT | 0.3776 USDT | 2.52 M | Sat |
ADAUSDTCardano/Tether | OKX | 0.3794 USDT | −1.45% | 5.193 M | +51.40% | 0.3858 USDT | 0.3777 USDT | 2.332 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.3794 USDT | −1.40% | 3.225 M | +71.84% | 0.3859 USDT | 0.3778 USDT | 1.198 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.3793 USDT | −1.45% | 2.565 M | +5.70% | 0.3860 USDT | 0.3776 USDT | 1.457 M | Sat |
ADAUSDTCardano/Tether | GATEIO | 0.3795 USDT | −1.40% | 2.057 M | +103.13% | 0.3858 USDT | 0.3777 USDT | 739.417 K | Sat |
ADAUSDTCARDANO/USD TETHER | — | 0.3791 USDT | −1.48% | 2.01 M | +7.21% | 0.3861 USDT | 0.3775 USDT | 1.456 M | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.379136 USDT | −1.46% | 816.198 K | +76.22% | 0.385245 USDT | 0.377858 USDT | 156.043 K | Sat |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3794 USDT | −1.43% | 738.395 K | +17.01% | 0.3859 USDT | 0.3776 USDT | 391.152 K | Sat |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3792 USDT | −2.29% | 422.815 K | +8.48% | 0.3926 USDT | 0.3775 USDT | 645.277 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.379 USDT | −1.56% | 329.672 K | +99.62% | 0.385 USDT | 0.377 USDT | 130.148 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.3794 USDT | −1.43% | 307.352 K | +40.29% | 0.3860 USDT | 0.3779 USDT | 163.441 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3798 USDT | −1.25% | 59.53 K | −18.25% | 0.3858 USDT | 0.3780 USDT | 37.058 K | Sat |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | Sat |
ADAUSDTCARDANO/TETHER USD | — | 0.379301 USDT | −1.48% | 0 | — | 0.385801 USDT | 0.377702 USDT | 150.84 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37940 USDT | −1.45% | — | — | 0.38580 USDT | 0.37770 USDT | 2.309 M | Sat |