Şimdi başlat

Cardano / TetherUS

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki Cardano / TetherUS kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4691 USDT−1,26%363,95 M−15,64%0,4752 USDT0,4681 USDT12,81 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4686 USDT−1,35%146,62 M−17,96%0,4750 USDT0,4681 USDT4,77 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4687 USDT−1,33%146,18 M−17,10%0,4750 USDT0,4681 USDT4,74 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4691 USDT−1,26%133,61 M−22,19%0,4751 USDT0,4680 USDT2,45 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,4691 USDT−1,05%118,92 M−20,06%0,4823 USDT0,4685 USDT44,45 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4689 USDT−1,33%110,62 M−5,14%0,4752 USDT0,4682 USDT3,1 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4692 USDT−1,24%94,26 M−14,06%0,4752 USDT0,4684 USDT3,43 M
Sat
ADAUSDTCardano / TetherUSBinance0,4695 USDT−1,20%92,17 M−14,05%0,4753 USDT0,4684 USDT2,85 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,468900 USDT−1,35%72,91 M−14,96%0,475300 USDT0,468500 USDT2,38 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4687 USDT−1,33%50,06 M−13,47%0,4751 USDT0,4682 USDT1,14 M
Sat
ADAUSDTCardano / USDTMEXC0,4691 USDT−1,30%47,04 M−16,30%0,4753 USDT0,4685 USDT1,44 M
Sat
ADAUSDCCardano / USDCCoinbase0,4689 USDC−1,28%42,61 M−20,01%0,4752 USDC0,4682 USDC749,77 K
Sat
ADAUSDCardano / US DollarCoinbase0,4689 USD−1,28%42,39 M−20,01%0,4752 USD0,4682 USD749,77 K
Sat
ADAUSDTCardano / Tether USDHTX0,469327 USDT−1,00%39,43 M−12,90%0,482284 USDT0,468513 USDT30,7 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4682 USDC−1,39%33,75 M−5,10%0,4749 USDC0,4682 USDC649,94 K
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4691 USDT−1,28%32,17 M−19,03%0,4752 USDT0,4681 USDT994,54 K
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,46902 USDT−1,27%32,14 M−10,35%0,47510 USDT0,46829 USDT848,19 K
Sat
ADAUSDCCardano / USD CoinBinance0,4686 USDC−1,37%26,74 M−10,94%0,4751 USDC0,4683 USDC797,74 K
Sat
ADAKRWAda / KRWUpBit696,0 KRW−1,28%25,41 M+11,77%705,0 KRW695,0 KRW948,41 K
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4694 USDT−1,22%22,9 M−1,24%0,4752 USDT0,4681 USDT712,94 K
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,4687 USDT−1,37%19,6 M−13,32%0,4752 USDT0,4682 USDT622,74 K
Sat
ADAUSDTADAUSDT SPOTBybit0,4696 USDT−1,20%18,47 M−1,80%0,4754 USDT0,4684 USDT589,68 K
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,4689 USDT−1,14%17,88 M+2,11%0,4825 USDT0,4686 USDT9,85 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,4693 USDT−1,26%17,7 M+1,88%0,4753 USDT0,4687 USDT340,69 K
Sat
ADAUSDTCardano / Tether USDPoloniex0,46906 USDT−1,34%17,53 M−2,67%0,47551 USDT0,46873 USDT473,29 K
Sat
ADAUSDTCardano/TetherOKX0,4690 USDT−1,35%17,43 M−23,95%0,4755 USDT0,4683 USDT724,55 K
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4687 USDT−1,35%17,19 M−13,01%0,4752 USDT0,4683 USDT705,62 K
Sat
ADAUSDTCardano / TetherKuCoin0,4688 USDT−1,35%16,29 M+10,06%0,4753 USDT0,4684 USDT615,26 K
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,4680 USD−1,47%15,48 M−17,00%0,4748 USD0,4678 USD1,48 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4686 USDC−1,39%14,95 M+82,86%0,4751 USDC0,4682 USDC296,93 K
Sat
ADAXRPCARDANO/XRPBitrue0,21357 XRP−0,15%12,62 M+13,41%0,21605 XRP0,21342 XRP7,46 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4684 USDT−1,37%12,29 M−4,57%0,4749 USDT0,4681 USDT326,92 K
Sat
ADAUSDTADA/USDT TETHERCoinW0,468997 USDT−1,35%12,24 M−9,21%0,475315 USDT0,468924 USDT489,85 K
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4692 USD−1,24%11,2 M−19,19%0,4752 USD0,4679 USD192,8 K
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4684 USDT−1,37%9,75 M−16,60%0,4750 USDT0,4684 USDT122 K
Sat
ADAUSDTCardano / Tether USWhiteBIT0,468900 USDT−1,33%9,5 M−21,93%0,475300 USDT0,468147 USDT88,3 K
Sat
ADAUSDTADAUSDT SPOTBitget0,4690 USDT−1,35%9,36 M+3,95%0,4755 USDT0,4686 USDT753,26 K
Sat
ADAKRWADA / South Korean WonBithumb696,0000 KRW−1,14%7,48 M+24,89%705,0000 KRW696,0000 KRW170,08 K
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4685 USDC−1,35%6,78 M−1,59%0,4751 USDC0,4681 USDC197,98 K
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,4686 USDT−1,37%6,75 M+6,84%0,4755 USDT0,4685 USDT156,36 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4687 USD−1,26%6,66 M−19,68%0,4747 USD0,4679 USD101,41 K
Sat
ADAUSDTCardano/TetherGate0,4692 USDT−1,28%6,46 M−19,89%0,4754 USDT0,4685 USDT342,59 K
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,4693 USDT−1,24%5,66 M−14,16%0,4753 USDT0,4685 USDT202 K
Sat
ADAUSDCardano / U. S. DollarKraken0,468601 USD−1,36%5,46 M−17,09%0,475006 USD0,468463 USD363,39 K
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4686 USDC−1,26%5,28 M−8,47%0,4751 USDC0,4683 USDC47,18 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4684 USDC−1,37%5,12 M+0,06%0,4750 USDC0,4679 USDC101,96 K
Sat
ADAEURCardano / EuroBitvavo0,40433 EUR−1,50%5,05 M−30,86%0,41002 EUR0,40433 EUR95,77 K
Sat
ADAJPYCardano / JPYBinance72,98 JPY−1,34%4,64 M−2,62%73,96 JPY72,88 JPY112,83 K
Sat
ADAUSDCCARDANO/USD COINBitrue0,4685 USDC−1,08%4,04 M+12,87%0,4820 USDC0,4681 USDC2,33 M
Sat
ADAUSDCardano / USDCrypto.com0,46941 USD−1,20%3,7 M+4,16%0,47514 USD0,46823 USD73,54 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,4687 USDC−1,10%3,68 M−19,94%0,4821 USDC0,4683 USDC1,66 M
Sat
ADABTCCardano / BTCMEXC0,000005094 BTC−0,37%3,56 M+132,41%0,000005121 BTC0,000005084 BTC73,14 K
Sat
ADAUSDTCARDANO / TETHERCoinEx0,4695 USDT−1,18%3,5 M+2,39%0,4752 USDT0,4688 USDT142,19 K
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,4691 USDC−1,22%3,46 M−3,80%0,4750 USDC0,4681 USDC69,81 K
Sat
ADAUSDCardano / U.S. dollarBitstamp0,46848 USD−1,49%3,05 M+6,42%0,47498 USD0,46848 USD45,85 K
Sat
ADAUSDTCardano / TetherCrypto.com0,46895 USDT−1,34%2,4 M−14,55%0,47525 USDT0,46841 USDT21 K
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4685 USDC−1,31%2,05 M+21,43%0,4747 USDC0,4685 USDC7,58 K
Sat
ADAEURCardano / EuroKraken0,404487 EUR−1,31%2,02 M−10,37%0,409129 EUR0,404487 EUR15,36 K
Sat
ADAEURCardano / EuroBinance0,4046 EUR−1,34%1,83 M−7,28%0,4100 EUR0,4046 EUR11,5 K
Sat
ADAUSDCCardano / USDCMEXC0,468979 USDC−1,35%1,79 M−52,86%0,475384 USDC0,468979 USDC26,16 K
Sat
ADAUSDCardano/USDOKX0,4684 USD−1,56%1,76 M−11,15%0,4732 USD0,4684 USD27,09 K
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,4704 USDC−1,11%1,73 M−11,96%0,4704 USDC0,4703 USDC4,59 K
Sat
ADAUSDCCARDANO/USDCBloFin0,4690 USDC−1,30%1,71 M−1,08%0,4758 USDC0,4681 USDC68,12 K
Sat
ADABTCCardano / BitcoinBinance0,00000509 BTC−0,39%1,54 M−33,61%0,00000511 BTC0,00000509 BTC15,42 K
Sat
ADAUSDCardano / US DollarBinance0,469 USD−1,26%1,49 M−36,16%0,474 USD0,469 USD14,53 K
Sat
ADAUSDCardano / United States DollarWhiteBIT0,474651 USD−0,51%1,44 M−20,64%0,474667 USD0,474651 USD182
Sat
ADAEURCardano / EURMEXC0,4052 EVC−1,22%1,42 M−10,60%0,4106 EVC0,4042 EVC43,9 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4683 USD−1,37%1,29 M−35,81%0,4748 USD0,4683 USD43,13 K
Sat
ADATHBCardanoBitkub15,19 THB−2,00%1,26 M+90,40%15,55 THB15,19 THB301,07 K
Sat
ADAEURCardano / EuroCoinbase0,4048 EUR−1,34%1,17 M−29,22%0,4102 EUR0,4048 EUR37,35 K
Sat
ADAUSDCADAUSDC SPOTBybit0,4686 USDC−1,47%1,08 M−8,18%0,4756 USDC0,4686 USDC30,2 K
Sat
ADAUSDTCARDANO / USDTKCEX0,4688 USDT−1,39%1,07 M−5,76%0,4754 USDT0,4687 USDT33,33 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4680 USD−1,33%1,02 M−35,37%0,4744 USD0,4679 USD3,21 K
Sat
ADAUSDCCardano / USD CoinKraken0,468733 USDC−1,25%1,01 M−22,55%0,474000 USDC0,468733 USDC6,3 K
Sat
ADAUSDCCARDANO / USDCKCEX0,4687 USDC−1,33%1 M−1,50%0,4752 USDC0,4683 USDC29,78 K
Sat
ADATRYCardano / Turkish LiraBinance19,85 TRY−1,44%864,09 K+5,03%20,13 TRY19,85 TRY12,03 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000005094 BTC−0,39%797,31 K−8,86%0,000005114 BTC0,000005087 BTC29,96 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,54726 USDT−7,20%790,57 K−11,74%0,58415 USDT0,54726 USDT25,49 K
Nötr
ADAUSDCCardano / USD CoinKuCoin0,4688 USDC−1,33%766,13 K−10,55%0,4750 USDC0,4684 USDC17,82 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00015211 ETH−0,05%731,62 K−16,59%0,00015241 ETH0,00015193 ETH25,02 K
Sat
ADABTCCardano / BitcoinWhiteBIT0,000005100 BTC−0,41%717,79 K−24,03%0,000005102 BTC0,000005098 BTC3,56 K
Sat
ADAEURCardano / EuroBitstamp0,40470 EUR−1,33%692,76 K+12,77%0,40945 EUR0,40450 EUR11,31 K
Sat
ADAUSDT.5SADA5xShort/TetherGate6,145 USDT+5,77%575,46 K−38,41%6,197 USDT5,828 USDT2,39 K
Al
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4680 USD−1,52%571,9 K−42,91%0,4752 USD0,4680 USD10,79 K
Sat
ADAGBPCardano / British PoundCoinbase0,3567 GBP−1,19%569,99 K+14,14%0,3600 GBP0,3567 GBP3,76 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,46891000 USDT−1,35%545,75 K−26,94%0,47529000 USDT0,46863000 USDT22,41 K
Sat
ADAGBPCardano / British PoundKraken0,35738 GBP−1,17%539,39 K+27,05%0,36133 GBP0,35738 GBP3,29 K
Sat
ADAETHCardano / EthereumBinance0,0001522 ETH0,00%485 K−38,61%0,0001522 ETH0,0001520 ETH9,85 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000510 BTC0,00%483,05 K−16,26%0,00000517 BTC0,00000509 BTC158,26 K
Sat
ADAUSDT.3LADA3xLong/TetherGate0,003823 USDT−3,73%422,92 K−3,08%0,003972 USDT0,003823 USDT1,22 M
Sat
ADABTCCardano / BitcoinKraken0,00000510 BTC0,00%380,93 K+3,46%0,00000510 BTC0,00000510 BTC596
Sat
ADAUSDT.3SADA3xShort/TetherGate1,9650 USDT+4,16%302,94 K−16,05%1,9650 USDT1,8886 USDT2,36 K
Al
ADAUSDTCardano / Tether USDKraken0,472175 USDT−0,51%302,82 K−20,16%0,475288 USDT0,472175 USDT4,45 K
Sat
ADAUSDADA / DollarBitfinex0,47046000 USD−1,02%286,48 K−17,74%0,47550000 USD0,47046000 USD201
Sat
ADAUSDCARDANO / US DOLLARTokenize0,4678 USD−1,35%253,43 K+12,07%0,4742 USD0,4678 USD6,49 K
Sat
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6090 SGD−1,34%253,14 K+11,78%0,6173 SGD0,6090 SGD8,45 K
Sat
ADAUSDTCardano / USD TetherBitazza0,4699 USDT−0,72%236,1 K−7,81%0,4742 USDT0,4699 USDT6,43 K
Sat
ADAEURCardano / EuroWhiteBIT0,408017 EUR+2,72%201,64 K−19,55%0,415255 EUR0,393899 EUR436,64 K
Sat
ADAUSDCCardano / USD CoinBitvavo0,46968 USDC−0,90%193,25 K−18,31%0,47075 USDC0,46968 USDC1,4 K
Sat
ADABRLCardano / BRLBinance2,500 BRL−1,26%182,79 K+7,62%2,535 BRL2,500 BRL876
Sat