Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,9887 USDT | +1,26% | 53,71 M | −37,14% | 0,9945 USDT | 0,9739 USDT | 27,14 M | Nötr |
ADAUSDTCardano / Tether USD | HTX | 0,988473 USDT | +0,12% | 32,73 M | −14,98% | 0,994620 USDT | 0,974137 USDT | 26,94 M | Sat |
ADAUSDTCardano / Tether USD | Poloniex | 0,98655 USDT | +1,06% | 24,1 M | −11,79% | 0,99428 USDT | 0,97346 USDT | 10,72 M | Nötr |
ADAUSDTCardano / Tether | HitBTC | 0,9883939 USDT | +1,32% | 24,04 M | −16,21% | 0,9944149 USDT | 0,9740883 USDT | 12,45 M | Nötr |
ADAUSDTADAUSDT SPOT | Bybit | 0,9887 USDT | +1,24% | 20,24 M | −29,15% | 0,9945 USDT | 0,9741 USDT | 9,58 M | Nötr |
ADAUSDTCardano/Tether | OKX | 0,9883 USDT | +1,25% | 8,37 M | −36,06% | 0,9946 USDT | 0,9739 USDT | 4,63 M | Nötr |
ADAUSDTCardano / Tether US | WhiteBIT | 0,988966 USDT | +1,24% | 5,7 M | −46,40% | 0,994334 USDT | 0,973903 USDT | 4,43 M | Nötr |
ADAUSDTCardano / USDT | MEXC | 0,9886 USDT | +1,29% | 4,53 M | −60,31% | 0,9944 USDT | 0,9740 USDT | 2,48 M | Nötr |
ADAUSDTCARDANO / TETHER | CoinEx | 0,9884 USDT | +1,18% | 3,8 M | −33,84% | 0,9942 USDT | 0,9735 USDT | 1,45 M | Nötr |
ADAUSDTCardano / Tether | KuCoin | 0,9886 USDT | +1,29% | 3,69 M | −58,52% | 0,9945 USDT | 0,9741 USDT | 1,35 M | Nötr |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,9888 USDT | +0,14% | 2,96 M | −37,82% | 0,9945 USDT | 0,9739 USDT | 2,36 M | Sat |
ADAUSDTADAUSDT SPOT | Bitget | 0,9886 USDT | +1,23% | 2,79 M | −15,21% | 0,9947 USDT | 0,9743 USDT | 1,33 M | Nötr |
ADAUSDTCardano/Tether | Gate.io | 0,9887 USDT | +1,30% | 2,33 M | −52,62% | 0,9943 USDT | 0,9741 USDT | 1,27 M | Nötr |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,9889 USDT | +1,35% | 1,52 M | −34,42% | 0,9949 USDT | 0,9743 USDT | 747,53 K | Nötr |
ADAUSDTCARDANO / USD TETHER | KCEX | 0,9888 USDT | +1,32% | 1,25 M | −16,84% | 0,9945 USDT | 0,9739 USDT | 571,46 K | Nötr |
ADAUSDTCardano / Tether USD | Kraken | 0,988398 USDT | +1,28% | 1,02 M | −13,34% | 0,994159 USDT | 0,974572 USDT | 266,99 K | Nötr |
ADAUSDTCardano / Tether | Coinbase | 0,9882 USDT | +1,25% | 934,5 K | −57,34% | 0,9945 USDT | 0,9740 USDT | 456,46 K | Nötr |
ADAUSDTCardano / Tether | Crypto.com | 0,98787 USDT | +1,20% | 761,86 K | −73,81% | 0,99423 USDT | 0,97419 USDT | 214,12 K | Nötr |
ADAUSDTCardano / USD Tether | Bitazza | 0,9917 USDT | +1,28% | 289,08 K | +0,89% | 0,9974 USDT | 0,9721 USDT | 140,22 K | Nötr |
ADAUSDTCardano / TetherUS | Binance.US | 0,9864 USDT | +0,93% | 260,68 K | +4,93% | 0,9937 USDT | 0,9750 USDT | 140,29 K | Sat |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,9891 USDT | +1,39% | 133,98 K | −3,28% | 0,9948 USDT | 0,9737 USDT | 73,5 K | Nötr |
ADAUSDTAda / USDT | UpBit | 0,9977 USDT | 0,00% | 1,48 K | +179,77% | 0,9977 USDT | 0,9795 USDT | 205 | Al |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,988600 USDT | +1,28% | 0 | — | 0,994402 USDT | 0,974101 USDT | 261,34 K | Nötr |
ADAUSDTCARDANO / TETHER | WOO X | 0,9885 USDT | +1,30% | — | — | 0,9946 USDT | 0,9741 USDT | 12,18 M | Nötr |