Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 1,0838 USDT | +6,57% | 1,16 B | +128,47% | 1,1542 USDT | 1,0157 USDT | 400,17 M | Güçlü al |
ADAUSDTCardano / Tether US | WhiteBIT | 1,083251 USDT | +6,59% | 458,45 M | +262,45% | 1,154044 USDT | 1,015801 USDT | 198,86 M | Güçlü al |
ADAUSDTADAUSDT SPOT | Bitget | 1,0825 USDT | +6,42% | 234,81 M | +126,00% | 1,1538 USDT | 1,0158 USDT | 85,9 M | Güçlü al |
ADAUSDTCardano / USDT | MEXC | 1,0821 USDT | +6,35% | 227,39 M | +195,07% | 1,1533 USDT | 1,0158 USDT | 86,17 M | Güçlü al |
ADAUSDTCardano/Tether | OKX | 1,0835 USDT | +6,56% | 205,17 M | +142,63% | 1,1550 USDT | 1,0160 USDT | 76,68 M | Güçlü al |
ADAUSDTCardano/Tether | Gate.io | 1,0836 USDT | +6,64% | 167,5 M | +173,71% | 1,1548 USDT | 1,0159 USDT | 65,96 M | Güçlü al |
ADAUSDTADAUSDT SPOT | Bybit | 1,0828 USDT | +6,47% | 159,99 M | +102,96% | 1,1553 USDT | 1,0100 USDT | 56,96 M | Güçlü al |
ADAUSDTCardano / Tether | HitBTC | 1,0834134 USDT | +6,65% | 96,4 M | +90,24% | 1,1511927 USDT | 1,0156916 USDT | 37,47 M | Güçlü al |
ADAUSDTCardano / Tether | KuCoin | 1,0836 USDT | +6,50% | 72,14 M | +150,75% | 1,1547 USDT | 1,0163 USDT | 24,13 M | Güçlü al |
ADAUSDTCARDANO / TETHER | CoinEx | 1,0815 USDT | +6,39% | 50,1 M | +168,88% | 1,1580 USDT | 1,0169 USDT | 16,01 M | Güçlü al |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 1,0835 USDT | +17,21% | 38,95 M | +67,61% | 1,1499 USDT | 0,9236 USDT | 26,67 M | Güçlü al |
ADAUSDTCardano / Tether USD | HTX | 1,083580 USDT | +17,15% | 38,53 M | +47,41% | 1,154469 USDT | 0,923776 USDT | 24,92 M | Güçlü al |
ADAUSDTCardano / Tether USD | Poloniex | 1,08330 USDT | +6,72% | 35,79 M | −2,15% | 1,14953 USDT | 1,01597 USDT | 10,24 M | Güçlü al |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 1,0818 USDT | +6,48% | 26,95 M | +105,38% | 1,1495 USDT | 1,0161 USDT | 9 M | Güçlü al |
ADAUSDTCardano / Tether | Crypto.com | 1,08445 USDT | +6,55% | 19,2 M | +125,15% | 1,15410 USDT | 1,01590 USDT | 7 M | Güçlü al |
ADAUSDTCardano / Tether USD | Kraken | 1,082045 USDT | +6,50% | 17,73 M | +281,07% | 1,150000 USDT | 1,016450 USDT | 8,52 M | Güçlü al |
ADAUSDTCardano / Tether | Coinbase | 1,0819 USDT | +6,38% | 8,53 M | +190,60% | 1,1530 USDT | 1,0171 USDT | 2,94 M | Güçlü al |
ADAUSDTCardano / TetherUS | Binance.US | 1,0819 USDT | +6,62% | 4,97 M | +207,40% | 1,1445 USDT | 1,0142 USDT | 2,09 M | Güçlü al |
ADAUSDTCARDANO/USD TETHER | BloFin | 1,0839 USDT | +6,62% | 753,82 K | +90,09% | 1,1528 USDT | 1,0156 USDT | 293,18 K | Güçlü al |
ADAUSDTCardano / USD Tether | Bitazza | 1,0893 USDT | +8,00% | 469,86 K | +17,91% | 1,1494 USDT | 1,0086 USDT | 209,6 K | Güçlü al |
ADAUSDTAda / USDT | UpBit | 1,0830 USDT | +8,40% | 42,04 K | +122,90% | 1,1870 USDT | 1,0160 USDT | 9,46 K | Güçlü al |
ADAUSDTCARDANO/TETHER USD | BitMart | 1,084403 USDT | +6,83% | 0 | — | 1,172000 USDT | 1,016398 USDT | 3,75 M | Güçlü al |
ADAUSDTCARDANO / TETHER | WOO X | 1,08350 USDT | +6,54% | — | — | 1,15422 USDT | 1,01600 USDT | 75,33 M | Güçlü al |