Şimdi başlat

Cardano / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2999 USDT+0,30%270,83 M−20,06%0,3018 USDT0,2932 USDT130,38 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2999 USDT+0,40%139,96 M−14,27%0,3017 USDT0,2933 USDT57,01 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2999 USDT+0,40%139,86 M−14,25%0,3017 USDT0,2933 USDT56,78 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2999 USDT+0,33%118,12 M−15,53%0,3017 USDT0,2932 USDT14,73 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2998 USDT+0,30%84,15 M−18,09%0,3018 USDT0,2933 USDT42,19 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3000 USDT+0,33%77,97 M−15,91%0,3017 USDT0,2934 USDT37,6 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,300100 USDT+0,37%73,01 M−5,59%0,301900 USDT0,293200 USDT45,7 M
Sat
ADAUSDTCardano / TetherUSBinance0,3001 USDT+0,37%51,05 M−18,45%0,3019 USDT0,2934 USDT18,58 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2998 USDT+0,33%50,66 M−30,47%0,3017 USDT0,2932 USDT19,77 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,3002 USDT−0,37%50,14 M−12,16%0,3034 USDT0,2935 USDT55,46 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,300100 USDT+0,33%42,56 M−19,90%0,302025 USDT0,293400 USDT17,28 M
Sat
ADAUSDTCardano / USDTMEXC0,3000 USDT+0,33%31,28 M−12,39%0,3019 USDT0,2935 USDT11,55 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29985 USDT+0,39%28,32 M−24,47%0,30170 USDT0,29324 USDT15,29 M
Sat
ADAUSDCardano / US DollarCoinbase0,2998 USD+0,30%25,27 M−16,20%0,3016 USD0,2932 USD8,42 M
Sat
ADAUSDCCardano / USDCCoinbase0,2998 USDC+0,30%25,26 M−15,91%0,3016 USDC0,2932 USDC8,41 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,30011 USDT+0,36%21,11 M−17,30%0,30183 USDT0,29359 USDT9,26 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3000 USDT+0,33%20,31 M−6,63%0,3018 USDT0,2932 USDT13,59 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2999 USDT+0,33%20,09 M−16,32%0,3018 USDT0,2932 USDT10,01 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2995 USDC+0,30%18,37 M−34,10%0,3016 USDC0,2931 USDC7,59 M
Sat
ADAUSDTADAUSDT SPOTBybit0,3000 USDT+0,33%16,03 M+8,90%0,3019 USDT0,2935 USDT7,37 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,30024 USDT+0,40%15,62 M+21,35%0,30191 USDT0,29337 USDT4,27 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2996 USD+0,20%15,29 M+65,88%0,3015 USD0,2931 USD1,64 M
Sat
ADAUSDTCardano/USDTOKX0,3001 USDT+0,33%15,23 M−9,66%0,3019 USDT0,2934 USDT6,66 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2999 USDT+0,33%14,17 M−20,35%0,3017 USDT0,2933 USDT7,36 M
Sat
ADAUSDTCardano / TetherKuCoin0,3000 USDT+0,30%13,64 M−2,89%0,3018 USDT0,2935 USDT7,99 M
Sat
ADAUSDCardano / U. S. DollarKraken0,299995 USD+0,45%13,58 M+102,95%0,301751 USD0,293273 USD3,72 M
Sat
ADAUSDTCardano / Tether USDHTX0,300177 USDT−0,32%12,82 M−12,52%0,303428 USDT0,293509 USDT12,75 M
Sat
ADAUSDCCardano / USD CoinBinance0,2999 USDC+0,37%11,89 M−20,65%0,3017 USDC0,2932 USDC4,17 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3002 USDC+0,54%11,7 M−16,08%0,3014 USDC0,2932 USDC3,03 M
Sat
ADAKRWAda / KRWUpBit443,0 KRW−0,23%11,64 M−24,56%446,0 KRW433,0 KRW9,85 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3001 USDT+0,40%11,57 M+38,43%0,3020 USDT0,2934 USDT10,01 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3000 USDT+0,44%11,23 M−20,71%0,3019 USDT0,2933 USDT6,7 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,3002 USDT+0,43%9,64 M−9,53%0,3020 USDT0,2934 USDT4,58 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,3003 USDT+0,50%9,41 M−10,74%0,3021 USDT0,2933 USDT5,32 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,3001 USDT−0,40%9,06 M−15,60%0,3035 USDT0,2934 USDT11,55 M
Sat
ADAUSDTADAUSDT SPOTBitget0,3001 USDT+0,33%8,01 M−26,58%0,3019 USDT0,2934 USDT3,83 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2999 USDT+0,37%7,03 M+0,18%0,3018 USDT0,2932 USDT3,84 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3000 USDC+0,40%6,77 M−6,42%0,3018 USDC0,2932 USDC4,77 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2999 USDT+0,44%6,49 M+18,30%0,3019 USDT0,2932 USDT1,55 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,29975 USD+0,34%6,11 M−15,23%0,30159 USD0,29327 USD2,32 M
Sat
ADAUSDCardano / USDCrypto.com0,29992 USD+0,35%6,1 M−10,05%0,30170 USD0,29328 USD2,7 M
Sat
ADAUSDTCardano/TetherGate0,3001 USDT+0,37%5,45 M−25,30%0,3019 USDT0,2935 USDT1,89 M
Sat
ADAEURCardano / EuroBitvavo0,25459 EUR+0,51%5,42 M−14,88%0,25556 EUR0,24852 EUR1,35 M
Sat
ADAXRPCARDANO/XRPBitrue0,18596 XRP+1,30%5,18 M−15,20%0,18614 XRP0,18240 XRP7,12 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,3001 USDT+0,40%4,53 M−14,17%0,3018 USDT0,2935 USDT1,93 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,302897 USD+0,47%4,45 M−20,78%0,303836 USD0,295523 USD1,03 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2997 USDC+0,33%4,03 M−28,51%0,3016 USDC0,2930 USDC618,84 K
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,3001 USDT+0,37%3,52 M−17,99%0,3019 USDT0,2935 USDT1,38 M
Sat
ADAKRWADA / South Korean WonBithumb442,0000 KRW−0,45%3,35 M−27,54%446,0000 KRW433,0000 KRW1,87 M
Sat
ADAUSDTCardano / TetherCrypto.com0,30011 USDT+0,38%3,33 M−10,62%0,30191 USDT0,29348 USDT1,54 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2996 USDC+0,30%2,68 M−30,80%0,3016 USDC0,2930 USDC1,15 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,3003 USDC+0,13%2,59 M−24,45%0,3015 USDC0,2938 USDC465,72 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2998 USD+0,47%2,59 M−13,29%0,3013 USD0,2930 USD382,51 K
Sat
ADAUSDTCARDANO / TETHERCoinEx0,3002 USDT+0,33%2,37 M−25,19%0,3019 USDT0,2936 USDT361,31 K
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2997 USD+0,44%2,26 M−29,52%0,3015 USD0,2931 USD196,53 K
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2990 USDC+4,99%2,08 M−13,92%0,3028 USDC0,2846 USDC4,23 M
Sat
ADAEURCardano / EuroKraken0,254353 EUR+0,39%2,04 M−51,15%0,255438 EUR0,248850 EUR219,98 K
Sat
ADAUSDCCARDANO/USDCBloFin0,3002 USDC+0,50%2 M−12,71%0,3021 USDC0,2932 USDC1,17 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2995 USDC+0,34%1,85 M−33,21%0,3015 USDC0,2930 USDC777,18 K
Sat
ADAUSDCCARDANO/USD COINBitrue0,3000 USDC−0,37%1,8 M−19,25%0,3033 USDC0,2932 USDC2,19 M
Sat
ADAUSDCADAUSDC SPOTBybit0,2998 USDC+0,37%1,74 M−11,33%0,3016 USDC0,2934 USDC428,7 K
Sat
ADAUSDCCardano / USDCMEXC0,2999 USDC+0,33%1,65 M−20,08%0,3018 USDC0,2933 USDC547,24 K
Sat
ADAEURCardano / EuroBinance0,2540 EUR+0,24%1,64 M−8,06%0,2556 EUR0,2487 EUR556,43 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,30006000 USDT+0,41%1,59 M−1,33%0,30185000 USDT0,29335000 USDT1,03 M
Sat
ADABTCCardano / BTCMEXC0,000003813 BTC+0,37%1,5 M−13,98%0,000003831 BTC0,000003769 BTC563,15 K
Sat
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,2999 USDC−0,40%1,43 M−16,04%0,3033 USDC0,2932 USDC1,55 M
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3002 USDC+0,54%1,12 M−33,49%0,3002 USDC0,2932 USDC371,44 K
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003793 BTC+0,08%1,11 M−67,59%0,000003804 BTC0,000003772 BTC286,15 K
Sat
ADATRYCardano / Turkish LiraBinance13,06 TRY+0,38%1,07 M−19,76%13,14 TRY12,77 TRY504,75 K
Sat
ADAEURCardano / EuroBitstamp0,25405 EUR+0,29%989,01 K−33,88%0,25531 EUR0,24865 EUR258,85 K
Sat
ADAEURCardano / EURMEXC0,2540 EVC+0,20%927,3 K−12,34%0,2556 EVC0,2483 EVC345,6 K
Sat
ADAETHCardano / EthereumBinance0,0001285 ETH+0,78%922,49 K+9,34%0,0001286 ETH0,0001272 ETH169,87 K
Al
ADAJPYCardano / JPYBinance46,71 JPY+0,34%907,64 K−44,72%46,96 JPY45,72 JPY487,12 K
Sat
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2998 USDC+0,33%793,83 K−18,11%0,3005 USDC0,2931 USDC268,27 K
Sat
ADAUSDTCARDANO / USDTKCEX0,3001 USDT+0,30%781,24 K−13,89%0,3021 USDT0,2934 USDT359,87 K
Sat
ADAUSDCardano/USDOKX0,3004 USD+0,60%775,82 K−8,44%0,3015 USD0,2934 USD248,81 K
Sat
ADAUSDCADAUSDC SPOTBitget0,3007 USDC+0,60%668,37 K−1,51%0,3015 USDC0,2934 USDC92,29 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000003814 BTC+0,47%629,39 K−21,66%0,000003826 BTC0,000003767 BTC307,27 K
Sat
ADABTCCardano / BitcoinBinance0,00000382 BTC+0,79%566,01 K−33,86%0,00000383 BTC0,00000377 BTC193,2 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00012843 ETH+0,76%558,33 K−25,76%0,00012858 ETH0,00012707 ETH271,33 K
Al
ADAUSDCCARDANO / USDCKCEX0,2998 USDC+0,33%555,8 K−16,17%0,3017 USDC0,2932 USDC268,71 K
Sat
ADAUSDCardano / US DollarBinance0,301 USD+0,67%549,26 K−33,34%0,302 USD0,293 USD193,2 K
Sat
ADATHBCardanoBitkub9,47 THB+0,11%542,81 K+27,90%9,56 THB9,24 THB393,62 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3000 USD+0,47%508,14 K+1,78%0,3014 USD0,2935 USD418 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2996 USD+0,33%478,86 K−23,31%0,3014 USD0,2930 USD280,86 K
Sat
ADAGBPCardano / British PoundKraken0,21913 GBP+0,24%453,68 K+67,18%0,22021 GBP0,21455 GBP50,57 K
Sat
ADAEURCardano / EuroCoinbase0,2542 EUR+0,32%414,31 K−20,67%0,2553 EUR0,2486 EUR118,5 K
Sat
ADAUSTADA / USTBitfinex0,30058000 USDT+0,42%371,05 K−16,86%0,30152000 USDT0,29394000 USDT133,12 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,01451 USDT+1,68%363,15 K+11,40%0,01494 USDT0,01294 USDT4,51 M
Sat
ADAUSDT.5SADA5xShort/TetherGate8,277 USDT−3,13%360,92 K+6,15%9,283 USDT8,127 USDT5,22 K
Al
ADAUSDTCardano / Tether USDKraken0,301169 USDT+0,66%344,95 K−7,58%0,302127 USDT0,293694 USDT41,33 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2995 USD+0,37%326,19 K−79,64%0,3013 USD0,2930 USD69,48 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,3005 USDC+0,57%320,7 K+7,24%0,3016 USDC0,2935 USDC126,1 K
Sat
ADAUSDCCardano / USD CoinKraken0,299020 USDC−0,14%318,2 K−59,16%0,299932 USDC0,293652 USDC52,67 K
Sat
ADAGBPCardano / British PoundCoinbase0,2191 GBP+0,23%292,79 K−9,67%0,2202 GBP0,2145 GBP74,54 K
Sat
ADABTCCardano / BitcoinKraken0,000003817 BTC+0,61%258,01 K−47,48%0,000003820 BTC0,000003779 BTC10,29 K
Sat
ADAEURADAEUR SPOTBitget0,2550 EUR+0,59%243,73 K+150,48%0,2551 EUR0,2489 EUR60,33 K
Sat
ADAEURCardano / EuroCrypto.com0,25412 EUR+0,26%221,34 K−3,00%0,25526 EUR0,24873 EUR30,9 K
Sat