Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4646 USDT | +1.31% | 129.382 M | +15.98% | 0.4652 USDT | 0.4566 USDT | 76.993 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4646 USDT | +1.33% | 31.673 M | +13.21% | 0.4650 USDT | 0.4567 USDT | 19.959 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4645 USDT | +1.42% | 30.111 M | +25.36% | 0.4649 USDT | 0.4564 USDT | 8.659 M | Al |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4636 USDT | +1.47% | 23.401 M | +13.87% | 0.4640 USDT | 0.4554 USDT | 6.795 M | Al |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4645 USDT | +1.31% | 9.046 M | +13.70% | 0.4651 USDT | 0.4568 USDT | 6.596 M | Nötr |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46450 USDT | +1.39% | 8.192 M | +37.09% | 0.46488 USDT | 0.45642 USDT | 4.27 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4647 USDT | +1.35% | 8.11 M | +11.29% | 0.4650 USDT | 0.4567 USDT | 4.948 M | Nötr |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.464835 USDT | +1.35% | 1.836 M | +76.07% | 0.465301 USDT | 0.456903 USDT | 647.06 K | Nötr |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4647 USDT | +1.33% | 0 | — | 0.4654 USDT | 0.4566 USDT | 6.346 M | Nötr |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4650 USDT | +1.44% | — | — | 0.4651 USDT | 0.4568 USDT | 2.828 M | Al |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.464500 USDT | +0.85% | — | — | 0.465190 USDT | 0.451146 USDT | 471.274 K | Nötr |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46399 USDT | +1.33% | — | — | 0.46448 USDT | 0.45605 USDT | 6.978 M | Nötr |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46470 USDT | +1.44% | — | — | 0.46490 USDT | 0.45620 USDT | 120.118 K | Al |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4647 USDT | +1.35% | — | — | 0.4652 USDT | 0.4567 USDT | 6.302 M | Nötr |