Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4709 USDT | +0.81% | 165.884 M | −25.80% | 0.4779 USDT | 0.4663 USDT | 128.141 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4708 USDT | +0.75% | 35.503 M | −32.07% | 0.4778 USDT | 0.4665 USDT | 27.418 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4711 USDT | +0.75% | 25.706 M | −31.88% | 0.4780 USDT | 0.4668 USDT | 10.098 M | Sat |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4700 USDT | +0.69% | 24.132 M | −33.93% | 0.4771 USDT | 0.4658 USDT | 9.182 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4709 USDT | +0.84% | 10.654 M | −19.32% | 0.4777 USDT | 0.4665 USDT | 9.141 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4708 USDT | +0.75% | 10.121 M | −33.15% | 0.4778 USDT | 0.4665 USDT | 7.464 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47050 USDT | +0.84% | 3.619 M | −12.21% | 0.47745 USDT | 0.46608 USDT | 2.411 M | Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.470443 USDT | +0.94% | 1.147 M | −65.42% | 0.477770 USDT | 0.465922 USDT | 674.69 K | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4710 USDT | +0.81% | 0 | — | 0.4782 USDT | 0.4663 USDT | 20.809 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4710 USDT | +0.77% | — | — | 0.4779 USDT | 0.4668 USDT | 4.693 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47130 USDT | +0.77% | — | — | 0.47810 USDT | 0.46700 USDT | 160.866 K | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4709 USDT | +0.81% | — | — | 0.4779 USDT | 0.4664 USDT | 10.931 M | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47054 USDT | +0.78% | — | — | 0.47744 USDT | 0.46605 USDT | 9.024 M | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.470770 USDT | +3.02% | — | — | 0.477887 USDT | 0.455586 USDT | 726.202 K | Sat |