Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,8706 USDT | −0,68% | 427,95 M | +7,23% | 0,8827 USDT | 0,8656 USDT | 80,68 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,8707 USDT | −0,71% | 192,49 M | +4,06% | 0,8829 USDT | 0,8657 USDT | 34,76 M | Sat |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,870521 USDT | −0,70% | 136,22 M | +11,42% | 0,882335 USDT | 0,866002 USDT | 18,36 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,8711 USDT | −0,64% | 105,95 M | +16,46% | 0,8832 USDT | 0,8658 USDT | 17,22 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,8706 USDT | −0,72% | 38,11 M | −3,88% | 0,8829 USDT | 0,8657 USDT | 5,64 M | Sat |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,8704 USDT | −0,71% | 33,2 M | +7,00% | 0,8827 USDT | 0,8656 USDT | 5,98 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,8701 USDT | −0,74% | 32,63 M | +12,98% | 0,8826 USDT | 0,8657 USDT | 6,53 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8706 USDT | −0,70% | 29,43 M | −15,45% | 0,8825 USDT | 0,8662 USDT | 4,36 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,8705 USDT | −0,70% | 9,92 M | −0,48% | 0,8826 USDT | 0,8656 USDT | 2,41 M | Sat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8704 USDT | −0,67% | 9,61 M | +6,22% | 0,8825 USDT | 0,8653 USDT | 2 M | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8706 USDT | −0,67% | 0 | — | 0,8827 USDT | 0,8656 USDT | 11,24 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,87110 USDT | −0,66% | — | — | 0,88300 USDT | 0,86590 USDT | 24,79 K | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,8707 USDT | −0,66% | — | — | 0,8826 USDT | 0,8656 USDT | 16 M | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,870781 USDT | −0,33% | — | — | 0,898198 USDT | 0,864603 USDT | 416,77 K | Sat |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,8712 USDT | −0,68% | — | — | 0,8832 USDT | 0,8660 USDT | 84,92 M | Sat |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8705 USDT | −0,70% | — | — | 0,8827 USDT | 0,8658 USDT | 170,25 K | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,87070 USDT | −0,68% | — | — | 0,88282 USDT | 0,86580 USDT | 4,81 M | Sat |