Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4423 USDT | −1.69% | 336.799 M | +4.80% | 0.4512 USDT | 0.4384 USDT | 99.316 M | Sat |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4411 USDT | −1.83% | 93.855 M | +50.52% | 0.4505 USDT | 0.4376 USDT | 11.762 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4422 USDT | −1.73% | 84.236 M | +48.62% | 0.4513 USDT | 0.4386 USDT | 10.683 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4420 USDT | −1.76% | 79.53 M | +27.35% | 0.4511 USDT | 0.4382 USDT | 27.761 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4420 USDT | −1.76% | 20.215 M | +16.63% | 0.4511 USDT | 0.4382 USDT | 6.335 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4423 USDT | −1.69% | 16.249 M | −1.18% | 0.4510 USDT | 0.4386 USDT | 5.398 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44208 USDT | −1.71% | 9.6 M | +21.76% | 0.45076 USDT | 0.43789 USDT | 4.056 M | Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.442161 USDT | −1.62% | 9.39 M | +47.09% | 0.451192 USDT | 0.438116 USDT | 2.81 M | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4420 USDT | −1.73% | 0 | — | 0.4512 USDT | 0.4385 USDT | 7.976 M | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.442510 USDT | +1.73% | — | — | 0.457432 USDT | 0.428957 USDT | 990.072 K | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4423 USDT | −1.69% | — | — | 0.4510 USDT | 0.4382 USDT | 3.718 M | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44177 USDT | −1.75% | — | — | 0.45077 USDT | 0.43805 USDT | 9.613 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44240 USDT | −1.73% | — | — | 0.45080 USDT | 0.43880 USDT | 55.981 K | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4424 USDT | −1.67% | — | — | 0.4511 USDT | 0.4386 USDT | 4.589 M | Sat |