Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4611 USDT | +0.74% | 204.154 M | +55.68% | 0.4761 USDT | 0.4533 USDT | 308.514 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4609 USDT | +0.70% | 42.839 M | +52.46% | 0.4754 USDT | 0.4531 USDT | 65.532 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4611 USDT | +0.70% | 34.094 M | +47.73% | 0.4757 USDT | 0.4536 USDT | 24.871 M | Sat |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4603 USDT | +0.70% | 32 M | +37.89% | 0.4745 USDT | 0.4526 USDT | 23.131 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4611 USDT | +0.74% | 13.183 M | +39.58% | 0.4753 USDT | 0.4533 USDT | 18.986 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4609 USDT | +0.70% | 10.147 M | +45.39% | 0.4754 USDT | 0.4531 USDT | 15.667 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46090 USDT | +0.69% | 9.591 M | +110.22% | 0.47560 USDT | 0.45318 USDT | 14.733 M | Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.460751 USDT | +0.78% | 3.199 M | +298.01% | 0.476090 USDT | 0.452965 USDT | 6.34 M | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4612 USDT | +0.74% | 0 | — | 0.4750 USDT | 0.4535 USDT | 24.912 M | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.461079 USDT | −0.51% | — | — | 0.475369 USDT | 0.453576 USDT | 489.412 K | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4610 USDT | +0.72% | — | — | 0.4760 USDT | 0.4534 USDT | 24.324 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4610 USDT | +0.66% | — | — | 0.4751 USDT | 0.4532 USDT | 11.927 M | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46059 USDT | +0.70% | — | — | 0.47500 USDT | 0.45300 USDT | 29.027 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46130 USDT | +0.79% | — | — | 0.47520 USDT | 0.45370 USDT | 450.717 K | Sat |