Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3866 USDT | +0.26% | 142.275 M | −10.60% | 0.4037 USDT | 0.3855 USDT | 339.173 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3866 USDT | +0.23% | 56.809 M | −4.54% | 0.4038 USDT | 0.3855 USDT | 136.922 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3867 USDT | +0.26% | 39.493 M | −27.18% | 0.4039 USDT | 0.3857 USDT | 37.708 M | Sat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3859 USDT | +0.21% | 35.395 M | −43.69% | 0.4032 USDT | 0.3849 USDT | 33.639 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3865 USDT | +0.23% | 16.815 M | −1.33% | 0.4038 USDT | 0.3855 USDT | 40.014 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3867 USDT | +0.26% | 10.142 M | −7.30% | 0.4037 USDT | 0.3854 USDT | 23.918 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38655 USDT | +0.25% | 7.459 M | −16.99% | 0.40376 USDT | 0.38514 USDT | 17.843 M | Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.386396 USDT | +0.22% | 1.757 M | −30.86% | 0.403755 USDT | 0.385300 USDT | 4.227 M | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3865 USDT | +0.23% | 0 | — | 0.4037 USDT | 0.3854 USDT | 29.182 M | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38624 USDT | +0.26% | — | — | 0.40329 USDT | 0.38520 USDT | 31.226 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3867 USDT | +0.29% | — | — | 0.4038 USDT | 0.3854 USDT | 12.551 M | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3865 USDT | +0.23% | — | — | 0.4036 USDT | 0.3855 USDT | 53.868 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38660 USDT | +0.18% | — | — | 0.40380 USDT | 0.38577 USDT | 309.7 K | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.386441 USDT | −1.05% | — | — | 0.390559 USDT | 0.385792 USDT | 108.296 K | Sat |