Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4507 USDT | −6.80% | 286.374 M | +30.23% | 0.4890 USDT | 0.4416 USDT | 556.028 M | Güçlü Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4507 USDT | −6.88% | 94.45 M | +65.35% | 0.4890 USDT | 0.4444 USDT | 190.137 M | Güçlü Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4500 USDT | −6.97% | 85.378 M | +64.04% | 0.4887 USDT | 0.4438 USDT | 81.072 M | Güçlü Sat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4491 USDT | −6.94% | 62.039 M | +17.76% | 0.4878 USDT | 0.4483 USDT | 56.965 M | Güçlü Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4500 USDT | −7.02% | 23.569 M | +52.26% | 0.4890 USDT | 0.4444 USDT | 46.935 M | Güçlü Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44995 USDT | −7.02% | 15.797 M | +43.21% | 0.48868 USDT | 0.44434 USDT | 31.04 M | Güçlü Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4504 USDT | −6.85% | 15.621 M | +15.54% | 0.4888 USDT | 0.4439 USDT | 29.779 M | Güçlü Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450631 USDT | −6.71% | 6.779 M | +35.51% | 0.488494 USDT | 0.446050 USDT | 13.41 M | Güçlü Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4501 USDT | −6.97% | 0 | — | 0.4890 USDT | 0.4464 USDT | 67.867 M | Güçlü Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45130 USDT | −6.64% | — | — | 0.48850 USDT | 0.44820 USDT | 357.971 K | Güçlü Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.451144 USDT | −3.68% | — | — | 0.469100 USDT | 0.444134 USDT | 459.448 K | Güçlü Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4504 USDT | −6.87% | — | — | 0.4889 USDT | 0.4445 USDT | 56.601 M | Güçlü Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4509 USDT | −6.80% | — | — | 0.4888 USDT | 0.4441 USDT | 16.301 M | Güçlü Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44990 USDT | −6.90% | — | — | 0.48838 USDT | 0.44360 USDT | 52.977 M | Güçlü Sat |