Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4798 USDT | −0.42% | 111.11 M | −50.14% | 0.4838 USDT | 0.4788 USDT | 43.349 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4797 USDT | −0.48% | 28.184 M | −52.39% | 0.4837 USDT | 0.4788 USDT | 8.957 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4799 USDT | −0.44% | 19.779 M | −53.00% | 0.4838 USDT | 0.4790 USDT | 3.659 M | Nötr |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4788 USDT | −0.50% | 17.899 M | −52.86% | 0.4830 USDT | 0.4780 USDT | 3.285 M | Nötr |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4797 USDT | −0.50% | 7.572 M | −41.40% | 0.4836 USDT | 0.4790 USDT | 2.913 M | Nötr |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4797 USDT | −0.46% | 7.042 M | −56.35% | 0.4837 USDT | 0.4788 USDT | 2.381 M | Nötr |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47963 USDT | −0.52% | 4.062 M | −64.25% | 0.48364 USDT | 0.47883 USDT | 1.037 M | Nötr |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.479209 USDT | −0.45% | 1.765 M | −54.37% | 0.483979 USDT | 0.478430 USDT | 624.04 K | Nötr |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4799 USDT | −0.42% | 0 | — | 0.4839 USDT | 0.4788 USDT | 3.547 M | Nötr |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4798 USDT | −0.42% | — | — | 0.4837 USDT | 0.4789 USDT | 9.856 M | Nötr |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47948 USDT | −0.45% | — | — | 0.48343 USDT | 0.47858 USDT | 4.13 M | Nötr |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.480075 USDT | −0.24% | — | — | 0.484331 USDT | 0.479167 USDT | 217.02 K | Nötr |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4797 USDT | −0.54% | — | — | 0.4835 USDT | 0.4788 USDT | 1.417 M | Nötr |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48000 USDT | −0.46% | — | — | 0.48340 USDT | 0.47890 USDT | 61.326 K | Nötr |