Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4630 USDT | +1.05% | 116.505 M | +21.71% | 0.4640 USDT | 0.4580 USDT | 20.236 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4629 USDT | +1.03% | 25.01 M | +36.53% | 0.4639 USDT | 0.4583 USDT | 2.056 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4632 USDT | +1.00% | 22.414 M | +11.74% | 0.4641 USDT | 0.4584 USDT | 3.919 M | Sat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4621 USDT | +1.07% | 19.581 M | +13.71% | 0.4630 USDT | 0.4572 USDT | 1.741 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4630 USDT | +1.07% | 7.805 M | +27.62% | 0.4639 USDT | 0.4581 USDT | 1.584 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4631 USDT | +1.00% | 4.986 M | +6.46% | 0.4641 USDT | 0.4584 USDT | 912.382 K | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46312 USDT | +1.04% | 4.822 M | +35.80% | 0.46370 USDT | 0.45773 USDT | 902.175 K | Sat |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.463460 USDT | +1.07% | 1.523 M | +38.13% | 0.464390 USDT | 0.458070 USDT | 332.55 K | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4631 USDT | +1.09% | 0 | — | 0.4639 USDT | 0.4581 USDT | 1.649 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46300 USDT | +1.07% | — | — | 0.46360 USDT | 0.45820 USDT | 29.69 K | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.463100 USDT | +0.68% | — | — | 0.463937 USDT | 0.455167 USDT | 108.462 K | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4630 USDT | +1.07% | — | — | 0.4639 USDT | 0.4581 USDT | 1.695 M | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46252 USDT | +1.02% | — | — | 0.46340 USDT | 0.45781 USDT | 1.753 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4630 USDT | +1.09% | — | — | 0.4637 USDT | 0.4582 USDT | 894.018 K | Sat |