Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,8739 USDT | −0,31% | 442,02 M | +10,66% | 0,8827 USDT | 0,8656 USDT | 70,48 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,8740 USDT | −0,33% | 200,25 M | +7,11% | 0,8829 USDT | 0,8657 USDT | 30,68 M | Sat |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,873955 USDT | −0,31% | 137,95 M | +8,72% | 0,882335 USDT | 0,866002 USDT | 16,35 M | Sat |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,8744 USDT | −0,26% | 107,9 M | +19,03% | 0,8832 USDT | 0,8658 USDT | 13,63 M | Sat |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,8740 USDT | −0,33% | 40,38 M | +3,18% | 0,8829 USDT | 0,8657 USDT | 4,86 M | Sat |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,8742 USDT | −0,27% | 33,96 M | +8,09% | 0,8827 USDT | 0,8656 USDT | 5,29 M | Sat |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,8739 USDT | −0,31% | 33,43 M | +13,78% | 0,8826 USDT | 0,8657 USDT | 5,53 M | Sat |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8743 USDT | −0,27% | 30,57 M | −15,86% | 0,8825 USDT | 0,8662 USDT | 3,81 M | Sat |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,8737 USDT | −0,33% | 10,4 M | +9,10% | 0,8826 USDT | 0,8656 USDT | 2,21 M | Sat |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8736 USDT | −0,31% | 9,57 M | +5,18% | 0,8825 USDT | 0,8653 USDT | 1,53 M | Sat |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8741 USDT | −0,27% | 0 | — | 0,8827 USDT | 0,8656 USDT | 9,79 M | Sat |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8736 USDT | −0,34% | — | — | 0,8827 USDT | 0,8658 USDT | 156,85 K | Sat |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,8747 USDT | −0,28% | — | — | 0,8832 USDT | 0,8660 USDT | 72,93 M | Sat |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,87430 USDT | −0,30% | — | — | 0,88300 USDT | 0,86590 USDT | 21,23 K | Sat |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,874070 USDT | +0,05% | — | — | 0,898198 USDT | 0,864603 USDT | 383,96 K | Sat |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,87415 USDT | −0,28% | — | — | 0,88282 USDT | 0,86580 USDT | 4,19 M | Sat |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,8742 USDT | −0,26% | — | — | 0,8826 USDT | 0,8656 USDT | 14,11 M | Sat |