Şimdi başlat
Cardano / TetherUS PERPETUAL CONTRACTCardano / TetherUS PERPETUAL CONTRACTCardano / TetherUS PERPETUAL CONTRACT

Cardano / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Vol chg %
24sa
Yüksek
Düşük
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2733 USDT+0,89%192,43 M+13,67%0,2747 USDT0,2707 USDT159,62 M
Al
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2734 USDT+0,89%119,52 M+7,88%0,2747 USDT0,2709 USDT96,44 M
Al
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2734 USDT+0,89%70,82 M+7,87%0,2747 USDT0,2708 USDT55,89 M
Al
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2734 USDT+0,89%70,49 M+10,48%0,2747 USDT0,2708 USDT57,11 M
Al
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2734 USDT+0,89%70,48 M+7,48%0,2747 USDT0,2708 USDT54,71 M
Al
ADAUSDT.PCardano perpetual contractWhiteBIT0,272958 USDT+0,88%66,63 M−13,45%0,274358 USDT0,270251 USDT60,94 M
Al
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2732 USDT+0,85%60,16 M+14,59%0,2746 USDT0,2707 USDT14,98 M
Al
ADAUSDTCardano / TetherUSBinance0,2736 USDT+0,88%26,6 M+10,46%0,2749 USDT0,2709 USDT20,22 M
Al
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,2734 USDT+0,96%25,95 M−55,97%0,2746 USDT0,2707 USDT18,69 M
Al
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2733 USDT+0,89%25,52 M+24,33%0,2746 USDT0,2708 USDT24,64 M
Al
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2734 USDT+0,92%19,96 M+1,92%0,2747 USDT0,2708 USDT17,48 M
Al
ADAUSDTCARDANO/TETHERUSWEEX0,2735 USDT+1,64%18,94 M+78,32%0,2749 USDT0,2672 USDT37,34 M
Al
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2734 USDT+0,92%16,86 M+32,27%0,2747 USDT0,2708 USDT11,67 M
Al
ADAUSDTCardano/TetherGate0,2736 USDT+0,88%13,34 M+24,06%0,2749 USDT0,2710 USDT10,33 M
Al
ADAUSDT.PADA USDT PERPETUALPionex0,2733 USDT+0,89%12,51 M+6,69%0,2746 USDT0,2709 USDT11,63 M
Al
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2734 USDC+0,92%12,37 M+9,04%0,2747 USDC0,2708 USDC11,41 M
Al
ADAUSDTADAUSDT SPOTBybit0,2737 USDT+0,96%10,58 M+9,46%0,2748 USDT0,2710 USDT8,55 M
Al
ADAUSDCCardano / USDCCoinbase0,2735 USDC+0,92%10,56 M−13,25%0,2748 USDC0,2709 USDC8,66 M
Al
ADAUSDCardano / US DollarCoinbase0,2735 USD+0,92%10,56 M−13,30%0,2748 USD0,2709 USD8,66 M
Al
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2733 USDT+0,81%8,48 M+16,09%0,2750 USDT0,2707 USDT6,95 M
Al
ADAUSDTCardano/USDTOKX0,2735 USDT+0,92%8,07 M+75,83%0,2748 USDT0,2708 USDT6,77 M
Al
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2734 USDT+0,89%7,97 M−2,79%0,2747 USDT0,2708 USDT6,9 M
Al
ADAUSDTCardano / Tether USWhiteBIT0,273600 USDT+0,92%7,9 M+2,85%0,274905 USDT0,271000 USDT4,19 M
Al
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2735 USDT+0,89%7,72 M−0,84%0,2749 USDT0,2710 USDT4,46 M
Al
ADAUSDTCardano / Tether USDPoloniex0,27357 USDT+0,90%7,42 M−1,74%0,27488 USDT0,27058 USDT6,12 M
Al
ADAKRWAda / KRWUpBit405,0 KRW+1,00%7,23 M+0,40%407,0 KRW401,0 KRW5,89 M
Al
ADAUSDTCARDANO/TETHER USDTBitrue0,2735 USDT+1,52%6,66 M+9,82%0,2750 USDT0,2678 USDT11,56 M
Al
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2734 USDC+0,89%6,52 M+0,43%0,2747 USDC0,2707 USDC6,16 M
Al
ADAUSDTADA/USDT TETHERCoinW0,27353 USDT+0,90%6,39 M+5,11%0,27478 USDT0,27101 USDT4,06 M
Al
ADAUSDTCARDANO/USD TETHERBloFin0,2733 USDT+0,89%6,2 M−1,42%0,2751 USDT0,2709 USDT3,79 M
Al
ADAUSDTADA / USDT Spot Trading PairPhemex0,2735 USDT+0,81%6,17 M+3,59%0,2751 USDT0,2709 USDT4,14 M
Al
ADAUSDTCardano / USDTMEXC0,2736 USDT+0,92%5,65 M+4,33%0,2749 USDT0,2710 USDT4,42 M
Al
ADAUSDCardano / U. S. DollarKraken0,273388 USD+0,87%4,93 M−40,10%0,274856 USD0,270987 USD2,01 M
Al
ADAUSDCCardano / USD CoinBinance0,2735 USDC+0,89%4,72 M−1,92%0,2749 USDC0,2710 USDC3,47 M
Al
ADAUSDTCardano / Tether USDHTX0,273540 USDT+1,62%4,4 M+1,26%0,274824 USDT0,267271 USDT8,35 M
Al
ADAUSDTADAUSDT SPOTBitget0,2736 USDT+0,92%4,31 M+9,14%0,2748 USDT0,2710 USDT3,76 M
Al
ADAXRPCARDANO/XRPBitrue0,18731 XRP−0,85%3,45 M+16,19%0,19023 XRP0,18729 XRP6,13 M
Al
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2734 USDT+0,92%3,33 M+38,51%0,2747 USDT0,2708 USDT704,53 K
Al
ADAEURCardano / EuroBitvavo0,23319 EUR+0,94%2,96 M−3,64%0,23421 EUR0,23095 EUR2,19 M
Al
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2733 USDC+0,81%2,87 M+35,67%0,2747 USDC0,2709 USDC2,57 M
Al
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2734 USDC+0,96%2,8 M−6,44%0,2747 USDC0,2708 USDC569,14 K
Al
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2732 USDT+0,81%2,39 M−40,09%0,2747 USDT0,2709 USDT1,26 M
Al
ADAUSDTCardano / TetherKuCoin0,2736 USDT+0,92%2,09 M+4,36%0,2749 USDT0,2710 USDT2,01 M
Al
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2732 USD+0,89%1,93 M+28,57%0,2745 USD0,2706 USD253,92 K
Al
ADAKRWADA / South Korean WonBithumb405,0000 KRW+0,75%1,87 M−19,48%408,0000 KRW402,0000 KRW1,5 M
Al
ADAUSDCardano / USDCrypto.com0,27352 USD+0,89%1,85 M+17,22%0,27484 USD0,27100 USD1,71 M
Al
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2734 USDC+0,89%1,74 M+6,75%0,2747 USDC0,2708 USDC1,55 M
Nötr
ADAUSD.PADAUSD Perpetual ContractBybit0,2734 USD+0,92%1,67 M+36,45%0,2747 USD0,2708 USD225,41 K
Al
ADAEURCardano / EuroKraken0,233044 EUR+0,86%1,64 M+21,36%0,234160 EUR0,231106 EUR257,91 K
Al
ADAUSDTCardano / TetherCrypto.com0,27359 USDT+0,91%1,58 M+40,20%0,27486 USDT0,27096 USDT1,49 M
Al
ADAUSDCCARDANO/USDCBloFin0,2739 USDC+0,92%1,53 M+6,75%0,2752 USDC0,2708 USDC1,06 M
Al
ADAUSDTCARDANO / TETHERCoinEx0,2735 USDT+0,89%1,49 M−25,41%0,2749 USDT0,2712 USDT615,32 K
Al
ADAUSDC.PADA(Cardano)/USD coinToobit0,2734 USDC+0,92%1,47 M+6,41%0,2747 USDC0,2707 USDC1,38 M
Al
ADAUSDTCardano/USD Tether SpotBingX0,2735 USDT+0,85%1,33 M−20,30%0,2749 USDT0,2710 USDT1,41 M
Al
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2733 USDC+0,85%1,23 M+9,44%0,2747 USDC0,2707 USDC1,14 M
Al
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2734 USD+0,89%973,05 K+6,01%0,2744 USD0,2708 USD193,99 K
Al
ADAUSDCCARDANO/USD COINBitrue0,2735 USDC+1,56%956,21 K+0,70%0,2750 USDC0,2672 USDC1,85 M
Al
ADAUSDTCardano / Tether SPOTBITUNIX0,2736 USDT+0,92%943,4 K+20,57%0,2749 USDT0,2710 USDT726,7 K
Al
ADAEURCardano / EuroBinance0,2332 EUR+0,95%809,5 K+30,72%0,2341 EUR0,2311 EUR794,19 K
Al
ADAUSDCardano / U.S. dollarBitstamp0,27331 USD+0,84%798,97 K−5,91%0,27440 USD0,27091 USD730,88 K
Al
ADATRYCardano / Turkish LiraBinance12,41 TRY+0,81%779,41 K−25,33%12,48 TRY12,31 TRY828,66 K
Al
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2732 USD+0,85%668,12 K−22,85%0,2746 USD0,2708 USD323,87 K
Al
ADAJPYCardano / JPYBinance43,19 JPY+1,05%621,96 K+61,91%43,36 JPY42,77 JPY479,97 K
Al
ADAUSDCCARDANO/USD COINWEEX0,2735 USDC+1,64%621,1 K−11,08%0,2749 USDC0,2672 USDC1,17 M
Al
ADAUSDTCardano / Tether USDKraken0,273314 USDT+0,83%603,76 K+175,19%0,274820 USDT0,271186 USDT302,01 K
Al
ADAUSDT.5LADA5xLong/TetherGate0,0020063 USDT+4,16%585,18 K+15,79%0,0020551 USDT0,0019360 USDT81,41 M
Al
ADATHBCardanoBitkub8,83 THB+1,96%577,69 K+64,54%8,87 THB8,66 THB816,99 K
Al
ADAUSDCCardano / USD CoinWhiteBIT0,2735 USDC+0,85%538,4 K−5,27%0,2751 USDC0,2713 USDC331,25 K
Al
ADAUSDT.5SADA5xShort/TetherGate1,478 USDT−4,52%496,9 K+6,04%1,534 USDT1,440 USDT85,93 K
Güçlü sat
ADAUSDT.3SADA3xShort/TetherGate1,9025 USDT−2,45%482,02 K+18,11%1,9477 USDT1,8685 USDT88,04 K
Güçlü sat
ADABTCCardano / BitcoinWhiteBIT0,000003374 BTC+0,15%446,82 K−13,28%0,000003392 BTC0,000003359 BTC233,15 K
Nötr
ADAUST.PADAF0 / USTF0Bitfinex0,27338000 USDT+0,88%443,69 K−8,89%0,27473000 USDT0,27071000 USDT570,11 K
Al
ADAUSDT.3LADA3xLong/TetherGate0,24347 USDT+2,13%442,74 K+26,67%0,24815 USDT0,23923 USDT622,96 K
Al
ADABTC.PADA BTC PERPETUALPionex0,000003372 BTC+0,15%427,48 K+11,84%0,000003391 BTC0,000003361 BTC357,17 K
Nötr
ADAEURCardano / EuroCoinbase0,2332 EUR+0,95%405,59 K−3,90%0,2342 EUR0,2310 EUR211,2 K
Al
ADAETH.PADA ETH PERPETUALPionex0,00011877 ETH−0,30%403,39 K+16,99%0,00011973 ETH0,00011861 ETH323,73 K
Al
ADAUSDCardano/USDOKX0,2733 USD+0,81%387,27 K+41,90%0,2747 USD0,2710 USD282,59 K
Al
ADABTCCardano / BitcoinBinance0,00000337 BTC0,00%385,79 K+9,90%0,00000339 BTC0,00000336 BTC323,31 K
Nötr
ADAUSDCardano / US DollarBinance0,273 USD+0,74%368,87 K+9,10%0,275 USD0,271 USD323,31 K
Al
ADAUSDCADA / USDC Spot Trading PairPhemex0,2734 USDC+0,74%346,31 K+2,11%0,2749 USDC0,2710 USDC240,39 K
Al
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2732 USD+0,85%326,07 K+60,82%0,2745 USD0,2706 USD46,31 K
Al
ADAUSDTCARDANO / USDTKCEX0,2736 USDT+0,88%298,32 K−15,62%0,2750 USDT0,2711 USDT241,92 K
Al
ADAUSDTCardano / TetherCoinbase0,2728 USDT+0,70%265,96 K+136,55%0,2748 USDT0,2712 USDT174,63 K
Al
ADAUSDCADAUSDC SPOTBybit0,2736 USDC+0,96%241,09 K+16,55%0,2747 USDC0,2710 USDC189,93 K
Al
ADAUSDTCardano / USD TetherBitazza0,2733 USDT+0,89%233,76 K−5,06%0,2748 USDT0,2711 USDT202,51 K
Al
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2730 USDC+1,00%231,32 K+7,54%0,2744 USDC0,2703 USDC194,96 K
Al
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2734 USD+0,89%212,82 K+13,38%0,2746 USD0,2708 USD167,78 K
Al
ADAUSDADA / DollarBitfinex0,27350000 USD+0,88%196,09 K+96,92%0,27465000 USD0,27086000 USD91,9 K
Al
ADAGBPCardano / British PoundCoinbase0,2019 GBP+0,90%188,29 K−39,37%0,2030 GBP0,2003 GBP72,06 K
Al
ADAUSDCCARDANO / USDCKCEX0,2737 USDC+0,96%174,56 K−1,50%0,2749 USDC0,2710 USDC139,43 K
Sat
ADAEURCardano/EUROKX0,2332 EUR+0,95%171,79 K−32,87%0,2342 EUR0,2310 EUR137,77 K
Al
ADAUSDCCardano / USD CoinKuCoin0,2732 USDC+0,77%170,4 K+2,39%0,2747 USDC0,2711 USDC165,89 K
Al
ADAEURCardano / EuroBitstamp0,23273 EUR+0,82%164,1 K−12,54%0,23417 EUR0,23106 EUR228,54 K
Al
ADAUSDCCardano / USD CoinKraken0,272916 USDC+0,69%151,63 K+12,88%0,274767 USDC0,271173 USDC210 K
Al
ADATRYCardano / Türk lirasıWhiteBIT12,424494 TRY+0,97%149,74 K−5,42%12,479895 TRY12,311254 TRY128,61 K
Al
ADAUSDCADAUSDC SPOTBitget0,2733 USDC+0,81%137,41 K+24,94%0,2748 USDC0,2711 USDC132,49 K
Al
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,27351 USDC−1,08%136,01 K+6,01%0,27738 USDC0,26728 USDC484,42 K
Al
ADAUSDCardano / United States DollarWhiteBIT0,273375 USD+0,84%133,27 K−5,12%0,274821 USD0,270883 USD72,78 K
Al
ADAUSTADA / USTBitfinex0,27354000 USDT+0,97%131,35 K−8,15%0,27476000 USDT0,27097000 USDT71,15 K
Al
ADAUSDCCardano/USD Coin SpotBingX0,2735 USDC+0,89%129,92 K+0,01%0,2749 USDC0,2709 USDC208,03 K
Al