Şimdi başlat

Cardano / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2756 USDT−0,07%288,61 M−59,43%0,2796 USDT0,2654 USDT881,53 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2756 USDT−0,07%188,32 M−50,51%0,2799 USDT0,2653 USDT604,96 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2756 USDT−0,11%187,91 M−50,72%0,2799 USDT0,2653 USDT604,58 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2755 USDT−0,14%160,89 M−48,65%0,2796 USDT0,2653 USDT141,89 M
Sat
ADAUSDTCardano / TetherUSBinance0,2758 USDT−0,14%136,56 M−28,92%0,2798 USDT0,2656 USDT409,92 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2756 USDT−0,14%121,38 M−44,56%0,2790 USDT0,2655 USDT366,19 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2756 USDT−0,11%99,3 M−54,10%0,2793 USDT0,2655 USDT303,91 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,275700 USDT−0,19%75,18 M−13,70%0,279500 USDT0,265486 USDT192,82 M
Sat
ADAUSDTCardano / USDTMEXC0,2758 USDT−0,11%74,77 M−33,23%0,2796 USDT0,2657 USDT219,23 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2756 USDT−0,14%67,64 M−51,71%0,2796 USDT0,2654 USDT219,11 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,275800 USDT−0,04%61,7 M+0,73%0,279600 USDT0,265400 USDT175,72 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,27573 USDT−0,16%52,32 M−37,50%0,27874 USDT0,26578 USDT149,22 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27548 USDT−0,12%47,24 M−39,39%0,27939 USDT0,26544 USDT149,2 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2759 USDT+1,21%42,83 M−57,40%0,2797 USDT0,2712 USDT39,46 M
Güçlü sat
ADAUSDTCardano/USDTOKX0,2758 USDT−0,11%41,46 M−31,97%0,2798 USDT0,2656 USDT125,14 M
Sat
ADAUSDCardano / US DollarCoinbase0,2757 USD−0,11%23,78 M−63,88%0,2795 USD0,2654 USD67,18 M
Sat
ADAUSDCCardano / USDCCoinbase0,2757 USDC−0,07%23,67 M−63,63%0,2795 USDC0,2654 USDC67,18 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2758 USDT+1,17%23,31 M−19,50%0,2789 USDT0,2712 USDT12,61 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2755 USDT−0,11%22,56 M−54,28%0,2795 USDT0,2655 USDT67,95 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,27568 USDT−0,15%22,39 M−29,37%0,27984 USDT0,26551 USDT62,61 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2755 USDT−0,11%19,88 M−1,17%0,2795 USDT0,2655 USDT57,24 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2759 USDT−0,07%17,88 M−22,57%0,2798 USDT0,2656 USDT50,65 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2755 USDC−0,07%17,85 M−54,38%0,2794 USDC0,2653 USDC54,58 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2756 USDT−0,25%16,69 M−19,35%0,2795 USDT0,2656 USDT45,61 M
Sat
ADAUSDCCardano / USD CoinBinance0,2757 USDC−0,11%16,44 M−55,26%0,2796 USDC0,2650 USDC50,31 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2756 USDT−0,11%16,37 M−46,55%0,2794 USDT0,2655 USDT49,37 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2758 USDT−0,11%14,38 M−63,26%0,2799 USDT0,2657 USDT45,48 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2757 USDT−0,07%13,28 M−45,38%0,2795 USDT0,2655 USDT38,96 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2757 USDT−0,14%12,95 M−55,72%0,2798 USDT0,2657 USDT39,3 M
Sat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2757 USDT−0,07%12,88 M−40,73%0,2795 USDT0,2655 USDT38,96 M
Sat
ADAKRWAda / KRWUpBit408,0 KRW−0,49%12,76 M−59,89%414,0 KRW392,0 KRW37,63 M
Sat
ADAXRPCARDANO/XRPBitrue0,19210 XRP−0,75%12,53 M−19,35%0,19672 XRP0,19153 XRP6,15 M
Al
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2756 USDC−0,18%11,86 M−46,37%0,2800 USDC0,2654 USDC37,52 M
Sat
ADAUSDTCardano / Tether USDHTX0,275973 USDT+1,17%11,85 M−54,47%0,280124 USDT0,271254 USDT11,58 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2756 USDT−0,11%9,98 M−52,01%0,2793 USDT0,2654 USDT30,29 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2756 USD0,00%9,54 M−56,96%0,2793 USD0,2653 USD8,29 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2758 USDT−0,14%8,94 M−34,06%0,2797 USDT0,2656 USDT26,87 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2760 USDT−0,04%8,18 M−35,71%0,2796 USDT0,2656 USDT23,95 M
Sat
ADAEURCardano / EuroBitvavo0,23390 EUR−0,01%7,28 M−22,60%0,23728 EUR0,22520 EUR22,06 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2752 USD−0,22%7,13 M−45,64%0,2799 USD0,2654 USD6,09 M
Sat
ADAUSDTCardano / TetherKuCoin0,2758 USDT−0,14%7,1 M−55,17%0,2798 USDT0,2657 USDT22,86 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2756 USDT−0,14%7 M−31,15%0,2796 USDT0,2656 USDT18,68 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2756 USDC−0,07%6,97 M−3,83%0,2795 USDC0,2653 USDC20,06 M
Sat
ADAUSDCardano / USDCrypto.com0,27579 USD−0,05%6,71 M−35,84%0,27965 USD0,26559 USD20,3 M
Sat
ADAUSDTCardano/TetherGate0,2758 USDT−0,11%5,88 M−61,91%0,2797 USDT0,2656 USDT17,37 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2754 USD−0,07%4,73 M−46,89%0,2794 USD0,2652 USD4,29 M
Sat
ADAKRWADA / South Korean WonBithumb408,0000 KRW−0,73%4,44 M−56,76%414,0000 KRW393,0000 KRW13,66 M
Sat
ADAUSDTCardano / TetherCrypto.com0,27587 USDT−0,13%4,37 M−43,84%0,27972 USDT0,26572 USDT14,37 M
Sat
ADAUSDCardano / U. S. DollarKraken0,275505 USD−0,17%4,16 M−80,17%0,279321 USD0,265690 USD10,92 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2758 USDT0,00%3,87 M−56,53%0,2794 USDT0,2654 USDT2,94 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2755 USDC−0,07%3,67 M−51,60%0,2776 USDC0,2655 USDC2,86 M
Sat
ADABTCCardano / BTCMEXC0,000003984 BTC+1,76%3,64 M−32,74%0,000004006 BTC0,000003873 BTC10,75 M
Nötr
ADAUSDCCardano / USDCMEXC0,2757 USDC−0,07%3,55 M−38,49%0,2794 USDC0,2655 USDC10,54 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2756 USDC−0,11%3,17 M−42,71%0,2791 USDC0,2653 USDC9,57 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,27564 USD−0,12%2,9 M−63,72%0,27922 USD0,26584 USD7,47 M
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2752 USDC−0,18%2,57 M−40,89%0,2794 USDC0,2655 USDC8,24 M
Sat
ADAUSDCCARDANO/USDCBloFin0,2753 USDC−0,07%2,31 M−39,13%0,2793 USDC0,2657 USDC6,36 M
Sat
ADAUSDTCARDANO / USDTKCEX0,2759 USDT−0,07%2,24 M−6,66%0,2789 USDT0,2656 USDT5,53 M
Sat
ADAEURCardano / EuroKraken0,233625 EUR−0,18%2,2 M−65,30%0,236670 EUR0,225183 EUR6,55 M
Sat
ADAEURCardano / EURMEXC0,2339 EVC−0,13%2,16 M−31,57%0,2376 EVC0,2251 EVC6,32 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,2756 USDC+1,10%2,16 M−54,08%0,2791 USDC0,2711 USDC1,5 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,277464 USD−0,26%2,1 M−38,37%0,280820 USD0,267645 USD6,24 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2754 USDC−0,11%2,07 M−47,44%0,2791 USDC0,2653 USDC6,32 M
Sat
ADAEURCardano / EuroBinance0,2341 EUR−0,09%1,86 M−54,93%0,2376 EUR0,2252 EUR5,13 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2756 USDC−0,04%1,84 M+97,96%0,2793 USDC0,2653 USDC6,67 M
Sat
ADAETHCardano / EthereumBinance0,0001323 ETH−1,12%1,76 M−4,36%0,0001358 ETH0,0001305 ETH5,79 M
Nötr
ADAJPYCardano / JPYBinance43,39 JPY−0,23%1,75 M−52,41%44,01 JPY41,84 JPY5,28 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2755 USDC0,00%1,71 M−33,35%0,2791 USDC0,2653 USDC5,22 M
Sat
ADAUSDCADAUSDC SPOTBybit0,2755 USDC−0,22%1,7 M−65,50%0,2796 USDC0,2657 USDC5,36 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2757 USDT−0,18%1,67 M−58,36%0,2796 USDT0,2657 USDT4,45 M
Sat
ADABTCCardano / BitcoinBinance0,00000398 BTC+1,79%1,64 M−63,20%0,00000401 BTC0,00000387 BTC5,16 M
Nötr
ADAUSDCardano / US DollarBinance0,276 USD0,00%1,6 M−63,49%0,279 USD0,266 USD5,16 M
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,27576000 USDT−0,08%1,45 M−24,66%0,27962000 USDT0,26556000 USDT4,39 M
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2751 USDC+2,34%1,36 M−75,85%0,2787 USDC0,2665 USDC3,02 M
Sat
ADATRYCardano / Turkish LiraBinance12,04 TRY−0,08%1,26 M−48,67%12,20 TRY11,58 TRY3,52 M
Sat
ADAUSDCardano/USDOKX0,2757 USD−0,04%1,13 M−53,95%0,2796 USD0,2656 USD3,44 M
Sat
ADAUSDCCARDANO/USD COINWEEX0,2756 USDC+1,17%1,12 M+800.150,72%0,2795 USDC0,2711 USDC1,32 M
Sat
ADAUSDCADAUSDC SPOTBitget0,2757 USDC−0,11%1,03 M−44,34%0,2792 USDC0,2657 USDC3,23 M
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2756 USDC−0,11%1,02 M−57,29%0,2796 USDC0,2659 USDC3,11 M
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2752 USD−0,51%884,15 K−43,98%0,2793 USD0,2659 USD1,89 M
Güçlü sat
ADAEURCardano / EuroBitstamp0,23361 EUR−0,22%852,05 K−40,97%0,23706 EUR0,22553 EUR1,79 M
Sat
ADAETH.PADA ETH PERPETUALPionex0,00013224 ETH−1,14%749,92 K−58,58%0,00013574 ETH0,00013017 ETH2,33 M
Nötr
ADABTC.PADA BTC PERPETUALPionex0,000003980 BTC+1,76%682,54 K−61,19%0,000004008 BTC0,000003869 BTC2,06 M
Nötr
ADATRYCardano / Turkish liraWhiteBIT12,048204 TRY−0,11%660,65 K−74,86%12,148832 TRY11,600652 TRY2,04 M
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003980 BTC+1,79%575,67 K−51,32%0,000003988 BTC0,000003868 BTC1,73 M
Nötr
ADAEURCardano / EuroCoinbase0,2341 EUR−0,09%575,64 K−69,89%0,2369 EUR0,2253 EUR1,49 M
Sat
ADAUSDT.3LADA3xLong/TetherGate0,37465 USDT−0,57%550,59 K+75,83%0,38434 USDT0,33413 USDT1,27 M
Sat
ADABTCCARDANO/BITCOINBitrue0,00000398 BTC+1,02%537,79 K−59,33%0,00000401 BTC0,00000394 BTC428,08 K
Sat
ADAUSDCCARDANO / USDCKCEX0,2757 USDC−0,14%536,99 K+108.780,73%0,2793 USDC0,2655 USDC1,92 M
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2754 USD−0,15%534,58 K−56,73%0,2793 USD0,2653 USD1,65 M
Sat
ADAUSDCCardano / USD CoinKuCoin0,2754 USDC−0,22%516,76 K−43,68%0,2794 USDC0,2657 USDC1,67 M
Sat
ADAUSDT.5SADA5xShort/TetherGate8,869 USDT+0,59%441,35 K−25,58%10,495 USDT8,463 USDT36,91 K
Al
ADAUSDT.3SADA3xShort/TetherGate3,9372 USDT−0,13%397,8 K+42,14%4,3948 USDT3,8647 USDT83,74 K
Al
ADAGBPCardano / British PoundCoinbase0,2028 GBP−0,20%394,33 K−59,43%0,2054 GBP0,1954 GBP1,19 M
Sat
ADAUSDT.5LADA5xLong/TetherGate0,00667 USDT−0,95%375,23 K−20,72%0,00706 USDT0,00556 USDT45,29 M
Sat
ADAUSDCCardano / USD CoinKraken0,273473 USDC−1,18%368,98 K−80,61%0,278290 USDC0,265992 USDC1,25 M
Sat
ADATHBCardanoBitkub8,72 THB+0,93%350,59 K−79,55%8,72 THB8,59 THB56,64 K
Sat
ADAUSDTCardano / Tether USDKraken0,275774 USDT−0,27%328,99 K−49,47%0,279287 USDT0,266315 USDT1,04 M
Sat
ADAUSDTCardano / TetherCoinbase0,2758 USDT−0,25%300,4 K−62,04%0,2792 USDT0,2659 USDT885,39 K
Sat
ADAUSTADA / USTBitfinex0,27476000 USDT−0,45%287,26 K−57,61%0,27853000 USDT0,26622000 USDT887,45 K
Sat