Mühendislik ve İnşaat (Endüstri)

145
Hisse Senetleri
73067.436B
Pys Değ
2.700M
İşlem Hacmi
−1.94%
Değişim
−5.37%
Perf 1
+73.67%
Perf Yıl
+17.59%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3400.00-8.11%-300.00Al42.403K
B82 JSC NO 482
1400.007.69%100.00Al6.402K
BII LOUIS HOLDINGS
8100.00-5.81%-500.00Sat1.180M496.048B94.2791.23
C21 CENTURY 21 JSC
13600.00-0.73%-100.00Sat1.100K288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
12600.000.00%0.00Al201.200K235.898B10.561193.64
C69 1369 CONSTRUCTION
10800.000.00%0.00Sat808.510K324.000B15.38702.35107.00
C92 CONST & INV JSC492
6000.001.69%100.00Nötr1.310K31.878B294.72
CDC CHUONG DUONG CORPORATION
15000.00-3.23%-500.00Güçlü Sat5.500K340.825B8.991723.48
CEE CII ENGINEERING AND CONSTRUCTION JSC
15400.002.67%400.00Sat2.100K592.500B21.87685.98
CH5 HANOI CONSTRUCTION JSC NO.5
14900.0014.62%1900.004.095K
CID CONSTRUCTION & INFRASTRUCTURE DEV
7500.00-1.32%-100.00Sat500
CIG COMA18 JOINT STOCK COMPANY
7800.00-2.50%-200.00Sat30.400K252.319B-5201.95
CKG CTCP TD TVDTXD KIEN GIANG
15900.002.58%400.00Güçlü Al3.161M
CMS CMVIETNAM JSC
4300.000.00%0.00Sat10.300K73.960B-225.69
CSC COTANA GROUP JSC
41000.001.23%500.00Güçlü Al142.523K871.758B20.481977.48
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
4300.0013.16%500.00Sat260139.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
58600.00-6.24%-3900.00Güçlü Sat701.700K4642.730B10.625884.261659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16100.00-1.53%-250.00Sat1.998M895.980B9.871656.23533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2100.0010.53%200.00Güçlü Al5.976K
CTX VIET NAM INVEST CO
8200.000.00%0.00Sat100647.040B-154.66
CVN VINAM JSC
9600.00-2.04%-200.00Güçlü Sat75.886K194.040B2557.19
CVT CMC JOINT STOCK COMPANY
42950.00-0.81%-350.00Sat10.600K1588.720B13.613181.41
CX8 CONSTREXIM NO 8 IN
7600.00-7.32%-600.00Sat10016.784B75.61108.45
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
52400.00-0.76%-400.00Sat199.900K1597.710B5.968860.7685.00
DC2 DEVELOPMENT INVE 2
15900.000.00%0.00Sat11.200K40.068B4.083901.65
DC4 CTCP XD DIC HOLDINGS
16100.00-1.83%-300.00Sat21.500K524.797B10.951640.71
DIH DEVELOPMENT INV CO
22600.00-4.24%-1000.00Al9.900K139.482B169.43139.2965.00
DPG DAT PHUONG JOINT STOCK COMPANY
35600.00-1.11%-400.00Sat263.500K1565.990B6.315706.63504.00
FCN FECON CORPORATION
12000.00-2.83%-350.00Sat1.474M1549.170B13.34925.86
GTH THUA THIEN HUE CONSTRUCTION TRANSP
4700.004.44%200.00Sat2.300K
H11 HUD101 CONSTRUCTION JSC
5300.00-11.67%-700.00Güçlü Sat2.400K
HAS HACISCO JOINT STOCK COMPANY
15000.00-4.76%-750.00Al700122.850B44.61353.07
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15300.00-4.08%-650.00Sat4.638M3682.460B53.55297.835257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
39800.00-0.75%-300.00Al2.500K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
20300.00-6.88%-1500.00Güçlü Sat100
HIZ HO NAI INDUSTRIAL ZONE JSC
59300.000.00%0.00Güçlü Al200
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16500.00-1.49%-250.00Sat50.500K417.899B6.902429.25
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9210.00-3.05%-290.00Sat3.900K95.000B18.83504.65
HUT TASCO JSC
6000.00-1.64%-100.00Sat5.673M1638.660B-911.32
HVH CTCP DT & CONG NGHE HVC
10050.00-0.50%-50.00Sat156.900K373.195B8.421198.93
ICT CTCP VT - TH BUU DIEN
19250.00-1.03%-200.00Sat60.500K
INC IDICO INVESTMENT
10500.00-7.08%-800.00Sat2.800K22.600B10.411085.9859.00
KDM KDM HOLDINGS CORP
8100.000.00%0.00Sat20.900K57.510B-166.38
KTT THIEN TRUONG POWER
9000.00-5.26%-500.00Sat34.500K28.073B25.43373.5611.00
L18 INV & CONST JSC 18
16600.000.61%100.00Al7.900K628.922B491.07
L35 LILAMA ERECTION ME
5800.000.00%0.00Sat1.100K18.938B-1909.22
L40 40 INVESTMENT AND
33000.00-4.35%-1500.00Güçlü Sat200124.200B
L43 LILAMA 45.3 JSC
5700.007.55%400.00Al20018.550B80.3665.95
L44 LILAMA 45.4 JSC
1100.000.00%0.00Nötr11.800K26.00
L61 LILAMA 69.1 JSC
11800.009.26%1000.00Güçlü Al10081.823B-10.98
L62 LILAMA 69-2 JSC
6700.000.00%0.00Sat1.600K55.598B19.38
LCS LICOGI 166 JSC
4100.00-6.82%-300.00Sat35.700K33.440B9.28
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6000.00-3.85%-240.00Sat81.300K311.982B1107.14
LHC LAM DONG INV&HYDR
83800.00-0.24%-200.00Al1.100K603.360B7.4011358.93
LIG LICOGI 13 JSC
7400.00-2.63%-200.00Sat527.600K486.659B21.89347.11113.00
LM3 LILAMA 3 JSC
1700.006.25%100.00Sat1.000K
LM7 LILAMA 7 JSC
5800.005.45%300.00Al5.600K29.000B-747.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11000.000.00%0.00Sat7.200K103.275B17.43631.263310.00
LMH LANDMARK HOLDING JSC
3600.005.88%200.00Al1.310M-838.1978.00
LUT LUONG TAI CONSTRUC
5000.00-5.66%-300.00Sat29.700K79.288B999.895.30
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3200.003.23%100.00Sat177.300K161.355B-19.97
MCO BDC VN INV & CON
3600.00-7.69%-300.00Sat54.100K16.005B40.71
MDG MIEN DONG JOINT - STOCK COMPANY
12450.00-0.40%-50.00Sat100129.060B15.71795.4463.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2100.00-4.55%-100.00Al327.300K282.00
MST MST INVESTMENT JSC
13000.00-0.76%-100.00Al662.700K465.312B699.95
NDX DANANG HOUSING DEV
9100.000.00%0.00Sat11.900K87.247B956.80
NHA TCT DTPT N&DT NAM HA NOI
28900.00-6.02%-1850.00Güçlü Sat104.200K742.459B20.481501.34
NMK CIVIL ENGINEERING CONST JSC NO510
8400.00-9.68%-900.00Al6.400K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
26150.00-0.19%-50.00Sat596.700K5009.130B9.912644.07
PCC PETROLIMEX CONSTRUCTION JSC
13000.00-7.14%-1000.00Güçlü Sat103
PEN PETROLIMEX INSTALL
9000.007.14%600.00Al3.000K42.000B6.601273.42197.00
PHC CTCP XD PHUC HUNG HOLDING
14650.00-1.01%-150.00Al417.500K381.075B18.38805.34
PJS PHU HOA TAN WATER SUPPLY JSC
10900.0014.74%1400.00Sat100
PPE PETROVIETNAM POWER
13600.00-9.33%-1400.00Al11.400K30.000B-124.13
PPS PETROVIETNAM POW S
9600.00-1.03%-100.00Sat36.800K145.500B7.331323.28473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10450.00-0.48%-50.00Al1.000K169.935B2604.57
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1000.00-9.09%-100.00Al47.670K-37.07
PVE PETROVIETNAM ENGINEERING CONSULTANC
2300.00-4.17%-100.00Al118.659K
PVV VINACONEX 39 JSC
2700.00-6.90%-200.00Sat747.430K-1226.73
PVX PETRO VIETNAM CONS
2400.004.35%100.00Al11.606M
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3800.000.00%0.00Sat8.200K114.000B-1551.86
QTC QUANG NAM TRANSPOR
14900.000.00%0.00Sat3.300K40.230B1715.17
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
6200.00-5.63%-370.00Al39.200M3729.120B1839.463.57
S12 SONG DA 12 JSC
900.000.00%0.00Al67.010K22.00
S27 SONG DA 27 JSC
2300.00-14.81%-400.00Güçlü Sat1.300K
S55 SONG DA 5.05 JSC
34000.00-5.29%-1900.00Sat554359.000B8.584181.73
S96 SONG DA NO 9.06 JSC
900.00-10.00%-100.00Al58.900K
S99 SCI JSC
22100.00-4.74%-1100.00Sat2.706M1216.300B8.292797.67
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
25500.002.00%500.00Güçlü Al900382.079B10.622353.22
SCI SCI E&C JSC
43300.00-5.04%-2300.00Sat550.005K1158.690B13835.16
SD2 SONG DA 2 JSC
5900.00-1.67%-100.00Sat5.600K85.099B-1639.76
SD3 SONG DA NO 3 JSC
4100.000.00%0.00Sat9.800K
SD4 SONG DA 4 JSC
5500.000.00%0.00Sat23.000K56.650B
SD5 SONG DA NO 5 JSC
8900.000.00%0.00Sat162.410K231.398B8.101098.13
SD6 SONG DA NO 6 JSC
4400.00-2.22%-100.00Sat148.000K156.472B64.59
SD7 SONG DA NO 7 JSC
4100.00-2.38%-100.00Sat43.900K
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00Güçlü Al9.200K
SD9 SONG DA NO 9 JSC
8400.001.20%100.00Al76.057K284.142B310.75
SDC SONG DA CONSULTING
8800.000.00%0.00Sat1.800K22.965B16.49533.73203.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3300.00-8.33%-300.00Sat155.773K71.5250.34
SDE SONG DA ELECTRICAL ENGINEERING JSC
1200.00-7.69%-100.00Sat900
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00Güçlü Al61.300K
SDJ SONG DA 25 JSC
2900.00-6.45%-200.00Sat500
SDP SDP JSC
2300.00-8.00%-200.00Sat101.760K52.00
SDT SONG DA JSC NO 10
5900.00-1.67%-100.00Sat178.300K256.394B32.30185.74
SIC ANI JSC
19000.008.57%1500.00Güçlü Al600455.987B969.18
SJE SONG DA JSC NO 11
17900.001.13%200.00Al15.900K388.901B22.68780.41
SJG SONG DA CORP
10700.00-1.83%-200.00Sat5.400K
SJM SONG DA 19 JSC
3000.000.00%0.00Sat20.400K4.00
SVN VEXILLA VIETNAM GR
4500.00-6.25%-300.00Sat154.300K100.800B-23.77
SWC SOWATCO CORPORATION
26800.00-1.47%-400.00Al70.500K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
13600.000.00%0.00Sat41.200K1119.210B2537.60
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
17400.00-2.79%-500.00Sat911.400K1790.000B10.971632.09
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4350.000.46%20.00Al2.586M118.209B-156.28
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
77900.00-0.76%-600.00Sat27.700K1139.790B7.2410846.32659.00
TKC TAN KY CONST & RE
9000.001.12%100.00Al40.100K95.517B250.59
TTH TIEN THANH SERVICE
3100.00-6.06%-200.00Sat1.612M123.337B-349.97
TTL THANG LONG JSC
7900.003.95%300.00Sat10.200K318.088B24.54309.64
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8200.00-2.38%-200.00Güçlü Sat36.800K
TV2 CTCP TV XD DIEN 2
49600.00-3.12%-1600.00Güçlü Sat293.500K1843.980B7280.26
TV4 POWER ENGIN CONS 4
15100.00-0.66%-100.00Sat8.300K239.719B8.661755.05426.00
TVH CONSTRUCTION CONSULTATION JS
33000.0010.00%3000.00Güçlü Al400
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
6430.000.63%40.00Sat47.600K221.771B-200.02
V11 CONSTRUCTION JSC NO 11
1000.0011.11%100.00Güçlü Al63.700K
V12 VIETNAM CONST JS12
12400.00-3.88%-500.00Al50075.052B7.651685.39
V15 VIETNAM CONSTRUCTION JSC NO.15
900.0012.50%100.00Güçlü Al548.300K
V21 VINACONEX 21 JSC
6300.003.28%200.00Sat2.800K73.199B62.57
VC1 CONSTRUCTION JSC 1
11900.00-4.80%-600.00Al12.200K150.000B15.55803.97151.00
VC2 VINA2 INV AND CONS
15300.00-2.55%-400.00Sat13.900K235.500B1067.15
VC6 VISICONS CON & INV
8400.001.20%100.00Al1.300K66.400B621.63
VC7 BGI GROUP JSC
15200.000.00%0.00Al66.000K365.144B41.87363.00
VC9 CONSTRUCTION JSC 9
7800.00-2.50%-200.00Al33.042K93.562B-1683.15
VCC VINACONEX NO25 JSC
15400.00-1.91%-300.00Sat3.000K188.400B29.61530.22
VCG TONG CTCP XNK VA XD VN
46500.00-1.06%-500.00Güçlü Sat375.500K20760.400B12.893645.232978.00
VE1 VNECO 1 ELECTRICIT
4700.00-9.62%-500.00Sat8.400K30.843B-964.71
VE3 VNECO 3 ELECTRICIT
8000.00-6.98%-600.00Sat5.600K11.350B17.32496.5351.00
VE4 VNECO4 ELECTRICITY
24900.002.47%600.00Sat80024.980B91.90264.4274.00
VE8 VNECO 8 ELECTRICIT
8000.000.00%0.00Sat1.500K14.400B2.613060.0771.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2700.00-12.90%-400.00Sat139.730K-2768.9421.00
VMC VIMECO JSC
10600.00-0.93%-100.00Sat17.391K214.000B244.84
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
6690.00-1.47%-100.00Sat95.700K556.332B48.17140.96168.00
VPH VAN PHAT HUNG CORPORATION
5150.00-4.81%-260.00Sat260.200K515.886B35.35153.06
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
19400.00-3.00%-600.00Al700264.000B13.681461.61
VTV VICEM ENERGY & ENV
6800.00-2.86%-200.00Al3.818K218.399B107.9064.87
XMC VINACONEX XUAN MAI CONCRETE
12800.00-3.03%-400.00Sat17.219K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış