Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
129,6 B THB | 11,4 THB | +5,56% | 17,77 M | 1,12 | 17,88 | 0,64 THB | −31,04% | 3,70% | Al | |
DR | 129,6 B THB | 11,4 THB | +5,56% | 17,77 M | 1,12 | 17,88 | 0,64 THB | −31,04% | 3,70% | — |
21,48 B THB | 6,90 THB | +8,66% | 6,63 M | 0,39 | 34,64 | 0,20 THB | +15,14% | 0,07% | Güçlü al | |
DR | 21,48 B THB | 6,90 THB | +8,66% | 6,63 M | 0,39 | 34,64 | 0,20 THB | +15,14% | 0,07% | — |
19,26 B THB | 59,25 THB | +0,42% | 3,01 K | 0,27 | 7,18 | 8,25 THB | +19,99% | 3,73% | — | |
DR | 19,26 B THB | 59,25 THB | +0,42% | 3 K | 0,27 | 7,18 | 8,25 THB | +19,99% | 3,73% | — |
DR | 18,62 B THB | 7,15 THB | −4,03% | 14,16 M | 2,53 | 8,01 | 0,89 THB | +4,99% | 6,71% | — |
18,62 B THB | 7,15 THB | −4,03% | 14,16 M | 2,53 | 8,01 | 0,89 THB | +4,99% | 6,71% | Güçlü al | |
14,2 B THB | 10,10 THB | +4,66% | 20,16 M | 2,12 | 12,92 | 0,78 THB | — | 2,49% | Güçlü al | |
DR | 14,2 B THB | 10,10 THB | +4,66% | 20,16 M | 2,12 | 12,92 | 0,78 THB | — | 2,49% | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 13,37 B THB | 41,75 THB | +3,09% | 454,31 K | 0,89 | 26,46 | 1,58 THB | +32,24% | 1,48% | Güçlü al |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 13,37 B THB | 41,75 THB | +3,09% | 454,3 K | 0,89 | 26,46 | 1,58 THB | +32,24% | 1,48% | — |
IICCICC INTERNATIONAL | 11,68 B THB | 32,00 THB | −0,78% | 748 | 1,07 | 11,88 | 2,69 THB | +10,05% | 2,85% | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 11,68 B THB | 32,00 THB | −0,78% | 700 | 1,03 | 11,88 | 2,69 THB | +10,05% | 2,85% | — |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 10,65 B THB | 8,65 THB | +4,22% | 5,21 M | 0,74 | 16,37 | 0,53 THB | −13,34% | 4,75% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 10,65 B THB | 8,65 THB | +4,22% | 5,21 M | 0,74 | 16,37 | 0,53 THB | −13,34% | 4,75% | Al |
DR | 8,9 B THB | 11,2 THB | +6,67% | 2,28 M | 1,14 | 15,12 | 0,74 THB | +22,28% | 3,43% | — |
8,9 B THB | 11,2 THB | +6,67% | 2,28 M | 1,14 | 15,12 | 0,74 THB | +22,28% | 3,43% | Güçlü al | |
8,33 B THB | 24,6 THB | +3,36% | 482,32 K | 1,47 | 12,35 | 1,99 THB | +8,06% | 4,41% | — | |
DR | 8,33 B THB | 24,6 THB | +3,36% | 482,3 K | 1,47 | 12,35 | 1,99 THB | +8,06% | 4,41% | — |
DR | 6,4 B THB | 10,6 THB | +4,95% | 4,29 M | 1,03 | 16,74 | 0,63 THB | +26,15% | 2,48% | — |
6,4 B THB | 10,6 THB | +4,95% | 4,29 M | 1,03 | 16,74 | 0,63 THB | +26,13% | 2,48% | Güçlü al | |
DR | 6,19 B THB | 7,80 THB | +2,63% | 1,33 M | 2,27 | 7,48 | 1,04 THB | +161,66% | 9,47% | — |
6,19 B THB | 7,80 THB | +2,63% | 1,33 M | 2,27 | 7,48 | 1,04 THB | +161,73% | 9,47% | Nötr | |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 5,33 B THB | 9,55 THB | 0,00% | 1,47 M | 1,20 | 8,88 | 1,08 THB | +51,31% | 6,28% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 5,33 B THB | 9,55 THB | 0,00% | 1,47 M | 1,20 | 8,88 | 1,08 THB | +51,31% | 6,28% | — |
5,11 B THB | 6,50 THB | +3,17% | 9,39 M | 2,21 | 386,90 | 0,02 THB | — | 0,00% | Güçlü al | |
DR | 5,11 B THB | 6,50 THB | +3,17% | 9,39 M | 2,21 | 386,90 | 0,02 THB | — | 0,00% | — |
4,65 B THB | 2,70 THB | +0,75% | 173 K | 2,41 | 20,35 | 0,13 THB | +761,69% | 2,61% | — | |
DR | 4,65 B THB | 2,70 THB | +0,75% | 173 K | 2,41 | 20,35 | 0,13 THB | +761,69% | 2,61% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 3,58 B THB | 172,0 THB | +0,29% | 1,7 K | 0,17 | 6,22 | 27,64 THB | +65,33% | 4,66% | — |
MMETCOMURAMOTO ELECTRON(THAILAND) | 3,58 B THB | 172,0 THB | +0,29% | 1,71 K | 0,17 | 6,22 | 27,64 THB | +65,32% | 4,66% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 2,92 B THB | 10,5 THB | +1,94% | 236,69 K | 0,46 | 8,08 | 1,30 THB | +45,18% | 6,80% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 2,92 B THB | 10,5 THB | +1,94% | 236,6 K | 0,46 | 8,08 | 1,30 THB | +45,18% | 6,80% | — |
2,88 B THB | 5,60 THB | +2,75% | 486,42 K | 0,84 | 5,14 | 1,09 THB | +11,38% | 7,16% | Güçlü al | |
DR | 2,88 B THB | 5,60 THB | +2,75% | 486,4 K | 0,84 | 5,14 | 1,09 THB | +11,39% | 7,16% | Güçlü al |
LLOXLEY.RLOXLEY NON-VOTING DR | 2,79 B THB | 1,20 THB | −2,44% | 162,7 K | 0,74 | 54,05 | 0,02 THB | −86,00% | 5,69% | — |
LLOXLEYLOXLEY | 2,79 B THB | 1,20 THB | −2,44% | 162,7 K | 0,74 | 54,05 | 0,02 THB | −86,00% | 5,69% | — |
DR | 2,69 B THB | 9,00 THB | +0,56% | 20,2 K | 0,73 | 16,92 | 0,53 THB | −33,26% | 1,68% | — |
2,69 B THB | 9,00 THB | +0,56% | 20,2 K | 0,73 | 16,92 | 0,53 THB | −33,26% | 1,68% | — | |
MMGI.RMISS GRAND INTERNATIONAL PCL NON-VOTING DR | 2,54 B THB | 12,8 THB | +5,79% | 2,39 M | 0,68 | 22,73 | 0,56 THB | — | 1,91% | — |
MMGIMISS GRAND INTERNATIONAL PCL | 2,54 B THB | 12,8 THB | +5,79% | 2,39 M | 0,68 | 22,73 | 0,56 THB | — | 1,91% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 2,17 B THB | 3,74 THB | +3,31% | 1,03 M | 2,59 | 10,15 | 0,37 THB | +89,75% | 8,29% | — |
BBIZBUSINESS ALIGNMENT PCL | 2,17 B THB | 3,74 THB | +3,31% | 1,03 M | 2,59 | 10,15 | 0,37 THB | +89,75% | 8,29% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 2,02 B THB | 3,88 THB | +1,57% | 18,9 K | 0,52 | 14,11 | 0,27 THB | +10,62% | 6,28% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 2,02 B THB | 3,88 THB | +1,57% | 19 K | 0,53 | 14,11 | 0,28 THB | +10,71% | 6,28% | — |
DR | 1,92 B THB | 2,98 THB | +3,47% | 77,7 K | 0,53 | 22,68 | 0,13 THB | −65,12% | 12,15% | — |
1,92 B THB | 2,98 THB | +3,47% | 77,7 K | 0,53 | 11,79 | 0,25 THB | −39,33% | 12,15% | — | |
SS11S 11 GROUP PUBLIC CO LTD | 1,64 B THB | 2,74 THB | +2,24% | 15,95 K | 0,07 | 14,41 | 0,19 THB | +135,69% | 0,00% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 1,64 B THB | 2,74 THB | +2,24% | 15,9 K | 0,07 | 14,41 | 0,19 THB | +135,69% | 0,00% | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 1,56 B THB | 7,95 THB | +5,30% | 2,3 M | 0,95 | 19,20 | 0,41 THB | — | 0,00% | — |
LLTS.RLIGHT UP TOTAL SOLUTION PCL NON-VOTING DR | 1,56 B THB | 7,95 THB | +5,30% | 2,3 M | 0,95 | — | — | — | 0,00% | — |
DR | 1,51 B THB | 3,86 THB | +7,22% | 1,09 M | 0,25 | 11,54 | 0,33 THB | +7,63% | 5,00% | — |
1,51 B THB | 3,86 THB | +7,22% | 1,09 M | 0,25 | 11,54 | 0,33 THB | +7,59% | 5,00% | — | |
NNFCNFC PCL | 1,48 B THB | 1,36 THB | 0,00% | 600 | 0,05 | 35,32 | 0,04 THB | −76,86% | 0,00% | — |
NNFC.RNFC PCL NON-VOTING DR | 1,48 B THB | 1,36 THB | 0,00% | 600 | 0,05 | 35,32 | 0,04 THB | −76,86% | 0,00% | — |
SSORKONS. KHONKAEN FOODS PCL | 1,44 B THB | 4,40 THB | −0,90% | 188,71 K | 2,33 | 10,66 | 0,41 THB | +144,14% | 4,50% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 1,44 B THB | 4,40 THB | −0,90% | 188,7 K | 2,33 | 10,66 | 0,41 THB | +144,14% | 4,50% | — |
EEURO.REURO CREATIONS PCL NON-VOTING DR | 1,34 B THB | 4,52 THB | +2,73% | 125,6 K | 2,32 | 10,71 | 0,42 THB | −79,75% | 0,00% | — |
EEUROEURO CREATIONS PCL | 1,34 B THB | 4,52 THB | +2,73% | 125,6 K | 2,32 | 10,71 | 0,42 THB | −79,75% | 0,00% | Nötr |
RRSP.RRICH SPORT PCL NON-VOTING DR | 1,3 B THB | 1,78 THB | +1,71% | 144,1 K | 0,42 | 9,89 | 0,18 THB | +29,03% | 7,43% | — |
RRSPRICH SPORT PCL | 1,3 B THB | 1,78 THB | +1,71% | 144,11 K | 0,42 | 9,89 | 0,18 THB | +28,87% | 7,43% | — |
1,26 B THB | 2,10 THB | 0,00% | 141,62 K | 0,52 | 12,14 | 0,17 THB | −19,68% | 8,57% | — | |
DR | 1,26 B THB | 2,10 THB | 0,00% | 141,6 K | 0,52 | 12,14 | 0,17 THB | −19,68% | 8,57% | — |
PPLANET.RPLANET COMMUNICATIONS ASIA PCL NON-VOTING DR | 1,25 B THB | 1,95 THB | −2,01% | 6,24 M | 0,38 | — | −0,22 THB | +49,44% | 0,00% | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 1,25 B THB | 1,95 THB | −2,01% | 6,24 M | 0,38 | — | −0,22 THB | +49,45% | 0,00% | — |
DR | 1,23 B THB | 1,03 THB | 0,00% | 1,08 M | 1,96 | — | −0,18 THB | −177,55% | 19,42% | — |
1,23 B THB | 1,03 THB | 0,00% | 1,08 M | 1,96 | — | −0,18 THB | −177,59% | 19,42% | — | |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1,23 B THB | 2,12 THB | +0,95% | 46,23 K | 0,39 | 14,14 | 0,15 THB | −23,17% | 7,14% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 1,23 B THB | 2,12 THB | +0,95% | 46,2 K | 0,39 | 14,14 | 0,15 THB | −23,17% | 7,14% | — |
SSECURE.RNFORCE SECURE PCL NON-VOTING DR | 1,21 B THB | 12,0 THB | +1,69% | 182,6 K | 0,77 | 10,67 | 1,13 THB | +41,17% | 5,51% | — |
SSECURENFORCE SECURE PCL | 1,21 B THB | 12,0 THB | +1,69% | 182,6 K | 0,77 | 10,66 | 1,13 THB | +41,18% | 5,51% | — |
SSPREMESUPREME DISTRIBUTION PUBLIC COMPANY | 1,08 B THB | 1,49 THB | +2,05% | 154,1 K | 0,26 | 7,56 | 0,20 THB | — | 0,00% | — |
SSPREME.RSUPREME DISTRIBUTION PUBLIC COMPANY NON-VOTING DR | 1,08 B THB | 1,49 THB | +2,05% | 154,1 K | 0,26 | 7,56 | 0,20 THB | — | 0,00% | — |
SSMSTAR MONEY PCL | 1,07 B THB | 0,97 THB | 0,00% | 3,9 K | 0,10 | 21,09 | 0,05 THB | −18,00% | 3,09% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1,07 B THB | 0,97 THB | 0,00% | 3,9 K | 0,10 | 21,09 | 0,05 THB | −18,00% | 3,09% | — |
DR | 964,11 M THB | 0,83 THB | +1,22% | 1,49 M | 1,43 | 12,89 | 0,06 THB | +274,42% | 2,44% | — |
964,11 M THB | 0,83 THB | +1,22% | 1,49 M | 1,43 | 12,89 | 0,06 THB | +274,42% | 2,44% | — | |
DR | 948,39 M THB | 0,41 THB | +5,13% | 2,85 M | 0,95 | — | −3,61 THB | −2.305,13% | 0,00% | — |
948,39 M THB | 0,41 THB | +5,13% | 2,85 M | 0,95 | — | −3,61 THB | −2.305,13% | 0,00% | — | |
224CSTWENTY FOUR CON & SUPPLY PCL | 926,35 M THB | 1,97 THB | +3,14% | 77,51 K | 0,20 | — | −1,02 THB | −875,10% | 0,00% | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 926,35 M THB | 1,97 THB | +3,14% | 77,5 K | 0,20 | — | −1,02 THB | −875,10% | 0,00% | — |
919,51 M THB | 0,23 THB | 0,00% | 2,14 M | 0,36 | 1.150,00 | 0,00 THB | −96,77% | 0,00% | — | |
DR | 919,51 M THB | 0,23 THB | 0,00% | 2,14 M | 0,36 | 1.150,00 | 0,00 THB | −96,77% | 0,00% | — |
RRSXYZ.RRSXYZ PCL NON-VOTING DR | 916,71 M THB | 0,62 THB | +12,73% | 5,37 M | 1,64 | 8,56 | 0,07 THB | — | 0,00% | — |
RRSXYZRSXYZ PCL | 916,71 M THB | 0,62 THB | +12,73% | 5,37 M | 1,64 | 8,55 | 0,07 THB | — | 0,00% | — |
SSMD100SMD RISE PCL | 894,31 M THB | 4,02 THB | +1,01% | 301,96 K | 3,69 | 16,00 | 0,25 THB | +5,23% | 16,33% | — |
DR | 894,31 M THB | 4,02 THB | +1,01% | 301,9 K | 3,69 | 16,00 | 0,25 THB | +5,23% | 16,33% | — |
FFTIFUNCTION INTERNATIONAL PCL | 837 M THB | 1,78 THB | −4,30% | 216,7 K | 6,96 | 21,89 | 0,08 THB | −17,04% | 3,76% | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 837 M THB | 1,78 THB | −4,30% | 216,7 K | 6,96 | 21,89 | 0,08 THB | −17,04% | 3,76% | — |
IIROYALINTERROYAL ENGINEERING PCL | 782 M THB | 3,44 THB | +1,18% | 69,5 K | 0,43 | — | — | — | 0,00% | — |
779,79 M THB | 2,58 THB | +1,57% | 402,2 K | 1,77 | 9,04 | 0,29 THB | −0,80% | 11,81% | — | |
DR | 779,79 M THB | 2,58 THB | +1,57% | 402,2 K | 1,78 | 9,04 | 0,29 THB | −0,80% | 11,81% | — |
DR | 735,28 M THB | 1,06 THB | +1,92% | 160,2 K | 0,69 | 39,70 | 0,03 THB | −76,88% | 4,09% | — |
735,28 M THB | 1,06 THB | +1,92% | 160,21 K | 0,69 | 39,70 | 0,03 THB | −76,88% | 4,09% | — | |
DR | 684 M THB | 1,75 THB | +2,34% | 101,5 K | 1,27 | 7,71 | 0,23 THB | +10,14% | 5,85% | — |
684 M THB | 1,75 THB | +2,34% | 101,5 K | 1,27 | 7,71 | 0,23 THB | +10,19% | 5,85% | — | |
NNDRN.D. RUBBER PCL | 671,63 M THB | 1,47 THB | 0,00% | 1,4 K | 0,04 | 56,11 | 0,03 THB | — | 3,40% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 671,63 M THB | 1,47 THB | 0,00% | 1,4 K | 0,04 | 56,11 | 0,03 THB | — | 3,40% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 644,52 M THB | 1,92 THB | +0,52% | 51,2 K | 1,43 | 18,53 | 0,10 THB | −23,20% | 9,42% | — |