Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 125,65 B THB | 24,4 THB | +1,67% | 16,41 M | 0,72 | 41,83 | 0,58 THB | −30,06% | 2,38% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 125,65 B THB | 24,4 THB | +1,67% | 16,41 M | 0,72 | 41,83 | 0,58 THB | −30,06% | 2,38% | Güçlü al |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 40,84 B THB | 28,75 THB | +0,88% | 2,1 M | 0,55 | — | — | — | 1,39% | — |
CENTELCENTRAL PLAZA HOTEL | 40,84 B THB | 28,75 THB | +0,88% | 2,1 M | 0,55 | 25,69 | 1,12 THB | +14,33% | 1,39% | Al |
SSISBSISB PCL | 24,68 B THB | 25,25 THB | −0,98% | 576,9 K | 0,17 | 27,91 | 0,90 THB | +48,85% | 1,18% | Güçlü al |
SSISB.RSISB PCL NON-VOTING DR | 24,68 B THB | 25,25 THB | −0,98% | 576,8 K | 0,17 | 27,91 | 0,90 THB | +48,85% | 1,18% | — |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 17,22 B THB | 18,2 THB | +0,55% | 871,6 K | 0,36 | 10,48 | 1,74 THB | +7,08% | 8,02% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 17,22 B THB | 18,2 THB | +0,55% | 871,78 K | 0,36 | 10,48 | 1,74 THB | +7,08% | 8,02% | Nötr |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 16,71 B THB | 3,40 THB | 0,00% | 9,54 M | 0,39 | 14,15 | 0,24 THB | +43,83% | 2,05% | Güçlü al |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 16,71 B THB | 3,40 THB | 0,00% | 9,54 M | 0,39 | 14,15 | 0,24 THB | +43,89% | 2,05% | — |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 11,77 B THB | 14,3 THB | +0,70% | 41,8 K | 0,13 | 15,93 | 0,90 THB | +2,58% | 4,58% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 11,77 B THB | 14,3 THB | +0,70% | 41,82 K | 0,13 | 15,92 | 0,90 THB | +2,59% | 4,58% | Güçlü al |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 10,33 B THB | 6,00 THB | +7,14% | 1,5 K | 1,88 | — | −0,21 THB | −42,50% | 0,00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 10,33 B THB | 6,00 THB | +7,14% | 1,5 K | 1,87 | — | −0,21 THB | −42,50% | 0,00% | — |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING DR | 9,68 B THB | 15,8 THB | −1,25% | 1,91 M | 0,64 | — | — | — | 0,00% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 9,68 B THB | 15,8 THB | −1,25% | 1,91 M | 0,64 | — | — | — | 0,00% | Al |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 8,79 B THB | 10,3 THB | +0,98% | 58,5 K | 0,32 | — | −0,89 THB | −84,42% | 0,00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 8,79 B THB | 10,3 THB | +0,98% | 58,5 K | 0,32 | — | −0,89 THB | −84,42% | 0,00% | Güçlü al |
ONEETHE ONE ENTERPRISE PCL | 8,72 B THB | 3,58 THB | −1,65% | 1,35 M | 0,73 | 17,25 | 0,21 THB | +4,90% | 5,74% | Güçlü al |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 8,72 B THB | 3,58 THB | −1,65% | 1,35 M | 0,73 | 17,25 | 0,21 THB | +4,90% | 5,74% | — |
AAUAFTER YOU PCL | 7,79 B THB | 9,55 THB | −0,52% | 791,11 K | 0,48 | 30,27 | 0,32 THB | +53,98% | 2,20% | Güçlü al |
AAU.RAFTER YOU PCL NON-VOTING DR | 7,79 B THB | 9,55 THB | −0,52% | 791,1 K | 0,48 | 30,27 | 0,32 THB | +53,98% | 2,20% | — |
SHRS HOTELS AND RESORTS PCL | 7,4 B THB | 2,02 THB | 0,00% | 2,54 M | 0,56 | 144,29 | 0,01 THB | −61,43% | 0,73% | Güçlü al |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 7,4 B THB | 2,02 THB | 0,00% | 2,54 M | 0,56 | 144,29 | 0,01 THB | −61,43% | 0,73% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 7,37 B THB | 5,60 THB | −0,88% | 3,33 M | 0,75 | 21,59 | 0,26 THB | +61,72% | 0,16% | Güçlü al |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 7,37 B THB | 5,60 THB | −0,88% | 3,33 M | 0,75 | 21,59 | 0,26 THB | +61,72% | 0,16% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 6,69 B THB | 22,0 THB | 0,00% | 95,23 K | 0,17 | 15,12 | 1,46 THB | −31,20% | 2,91% | Güçlü al |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 6,69 B THB | 22,0 THB | 0,00% | 95,2 K | 0,17 | 15,12 | 1,46 THB | −31,20% | 2,91% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 6,56 B THB | 7,95 THB | −0,62% | 28,7 K | 8,42 | 47,72 | 0,17 THB | −35,43% | 0,00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6,56 B THB | 7,95 THB | −0,62% | 28,79 K | 8,43 | 47,69 | 0,17 THB | −35,36% | 0,00% | — |
LLRHLAGUNA RESORTS & HOTELS | 6,5 B THB | 39,25 THB | +0,64% | 400 | 0,08 | 7,14 | 5,50 THB | +258,55% | 3,46% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6,5 B THB | 39,25 THB | +0,64% | 400 | 0,08 | 7,14 | 5,50 THB | +258,55% | 3,46% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 5,73 B THB | 11,2 THB | 0,00% | 19,5 K | 0,43 | 13,52 | 0,83 THB | −13,23% | 7,59% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5,73 B THB | 11,2 THB | 0,00% | 19,5 K | 0,43 | 13,52 | 0,83 THB | −13,23% | 7,59% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 5,59 B THB | 42,50 THB | −1,16% | 8,4 K | 2,84 | 27,30 | 1,56 THB | −25,88% | 2,33% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5,59 B THB | 42,50 THB | −1,16% | 8,4 K | 2,83 | 27,30 | 1,56 THB | −25,87% | 2,33% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 4,97 B THB | 338 THB | +2,74% | 200 | 0,56 | 14,36 | 23,53 THB | −20,15% | 0,00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4,97 B THB | 338 THB | +2,74% | 200 | 0,55 | 14,36 | 23,53 THB | −20,15% | 0,00% | — |
SSSINGHA ESTATE PCL | 4,87 B THB | 0,71 THB | 0,00% | 722,74 K | 0,17 | 11,66 | 0,06 THB | +90,91% | 2,11% | — |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 4,87 B THB | 0,71 THB | 0,00% | 722,7 K | 0,17 | 11,66 | 0,06 THB | +90,91% | 2,11% | — |
RABBITRABBIT HOLDINGS PCL | 3,22 B THB | 0,42 THB | −2,33% | 2,31 M | 0,81 | — | −0,08 THB | +46,81% | 0,00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 3,22 B THB | 0,42 THB | −2,33% | 2,31 M | 0,81 | — | −0,08 THB | +46,87% | 0,00% | — |
MMCOT.RMCOT NON-VOTING DR | 3,11 B THB | 4,38 THB | −3,10% | 1,5 M | 0,30 | 5,53 | 0,79 THB | — | 0,00% | — |
MMCOTMCOT | 3,11 B THB | 4,38 THB | −3,10% | 1,5 M | 0,30 | 5,53 | 0,79 THB | — | 0,00% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 2,88 B THB | 2,86 THB | −0,69% | 200 | 0,02 | 25,04 | 0,11 THB | −63,04% | 6,25% | — |
AAMARINAMARIN CORPORATIONS PCL | 2,88 B THB | 2,86 THB | −0,69% | 201 | 0,02 | 25,04 | 0,11 THB | −63,04% | 6,25% | — |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,67 B THB | 20,5 THB | 0,00% | 536,6 K | 0,41 | — | — | — | 0,00% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2,67 B THB | 20,5 THB | 0,00% | 536,62 K | 0,41 | — | — | — | 0,00% | Güçlü al |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 2,52 B THB | 5,65 THB | 0,00% | 34,73 K | 0,12 | — | −0,08 THB | −128,90% | 4,21% | Sat |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 2,52 B THB | 5,65 THB | 0,00% | 34,7 K | 0,12 | — | −0,08 THB | −128,91% | 4,21% | — |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 2,49 B THB | 1,15 THB | −0,86% | 8,64 M | 0,13 | 79,31 | 0,01 THB | −97,71% | 26,30% | — |
RRSRS PUBLIC COMPANY | 2,49 B THB | 1,15 THB | −0,86% | 8,64 M | 0,13 | 79,31 | 0,01 THB | −97,71% | 26,30% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 2,42 B THB | 6,10 THB | −0,81% | 118,6 K | 0,10 | 15,77 | 0,39 THB | +142,72% | 0,62% | — |
JJPARKJENKONGKLAI PCL | 2,42 B THB | 6,10 THB | −0,81% | 118,64 K | 0,10 | 15,77 | 0,39 THB | +142,72% | 0,62% | Al |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2,25 B THB | 3,34 THB | 0,00% | 9,7 K | 0,36 | 9,41 | 0,36 THB | +4,75% | 5,99% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2,25 B THB | 3,34 THB | 0,00% | 9,71 K | 0,36 | 9,41 | 0,36 THB | +4,75% | 5,99% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2,2 B THB | 7,60 THB | +0,66% | 1,1 K | 0,02 | — | −0,26 THB | −130,60% | 0,00% | — |
BBEYONDBOUND AND BEYOND PCL | 2,2 B THB | 7,60 THB | +0,66% | 1,1 K | 0,02 | — | −0,26 THB | −130,61% | 0,00% | — |
ZENZEN CORPORATION GROUP PCL | 2,1 B THB | 6,95 THB | −0,71% | 1 K | 0,12 | 27,07 | 0,26 THB | −55,87% | 4,29% | Nötr |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 2,1 B THB | 6,95 THB | −0,71% | 1 K | 0,12 | 27,07 | 0,26 THB | −55,87% | 4,29% | — |
AASIAASIA HOTEL CO | 1,95 B THB | 5,85 THB | +2,63% | 7,1 K | 1,50 | — | −0,15 THB | −297,90% | 2,13% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 1,95 B THB | 5,85 THB | +2,63% | 7,1 K | 1,50 | — | −0,15 THB | −297,90% | 2,13% | — |
RROHROYAL ORCHID(THAI) | 1,77 B THB | 1,94 THB | +3,19% | 6,2 K | 0,62 | — | −0,04 THB | +64,36% | 0,00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 1,77 B THB | 1,94 THB | +3,19% | 6,2 K | 0,62 | — | −0,04 THB | +64,36% | 0,00% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 1,59 B THB | 2,80 THB | −7,28% | 300 | 0,19 | — | −0,46 THB | −292,28% | 0,33% | — |
SSSTSUB SRI THAI PLC | 1,59 B THB | 2,80 THB | −7,28% | 376 | 0,24 | — | −0,46 THB | −292,28% | 0,33% | — |
VRANDAVERANDA RESORT PCL | 1,53 B THB | 4,78 THB | −0,42% | 1 K | 0,02 | — | −0,22 THB | −656,85% | 0,00% | Güçlü al |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 1,53 B THB | 4,78 THB | −0,42% | 1 K | 0,02 | — | −0,22 THB | −656,85% | 0,00% | — |
KKGENKING GEN PCL | 1,4 B THB | 0,80 THB | −2,44% | 4,69 M | 0,60 | — | −0,15 THB | −21.900,00% | 0,00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1,4 B THB | 0,80 THB | −2,44% | 4,69 M | 0,60 | — | −0,15 THB | −21.900,00% | 0,00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1,26 B THB | 1,20 THB | −8,40% | 2 K | 0,10 | — | −0,18 THB | −580,99% | 0,00% | — |
MMUDMUD & HOUND PCL | 1,26 B THB | 1,20 THB | −8,40% | 2,02 K | 0,10 | — | −0,18 THB | −580,73% | 0,00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1,13 B THB | 0,85 THB | +1,19% | 69,1 K | 1,25 | — | −0,06 THB | −987,67% | 0,00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1,13 B THB | 0,85 THB | +1,19% | 69,1 K | 1,25 | — | −0,06 THB | −975,68% | 0,00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1,11 B THB | 0,10 THB | 0,00% | 4,07 M | 0,21 | — | −0,06 THB | −154,35% | 0,00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1,11 B THB | 0,10 THB | 0,00% | 4,07 M | 0,21 | — | −0,06 THB | −154,35% | 0,00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 973,08 M THB | 5,25 THB | −2,78% | 601 | 0,08 | 1.250,00 | 0,00 THB | −98,34% | 4,76% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 973,08 M THB | 5,25 THB | −2,78% | 600 | 0,08 | 1.280,49 | 0,00 THB | −98,38% | 4,76% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 836,34 M THB | 1,00 THB | −6,54% | 14,4 K | 2,14 | 20,33 | 0,05 THB | — | 0,00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 836,34 M THB | 1,00 THB | −6,54% | 14,4 K | 2,14 | 20,33 | 0,05 THB | — | 0,00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 801,94 M THB | 0,08 THB | +14,29% | 690,4 K | 0,03 | 47,06 | 0,00 THB | — | 0,00% | — |
WAVEWAVE EXPONENTIAL PCL | 801,94 M THB | 0,08 THB | +14,29% | 690,4 K | 0,03 | 47,06 | 0,00 THB | — | 0,00% | — |
XBIO.RX BIOSCIENCE PCL NON-VOTING DR | 798,91 M THB | 0,34 THB | 0,00% | 4,74 M | 0,52 | — | −0,23 THB | +46,25% | 0,00% | — |
XBIOX BIOSCIENCE PCL | 798,91 M THB | 0,34 THB | 0,00% | 4,74 M | 0,52 | — | −0,23 THB | +46,25% | 0,00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 793,71 M THB | 30,00 THB | +1,69% | 1,3 K | 0,24 | 16,10 | 1,86 THB | +65,10% | 0,00% | — |
MMANRINMANDARIN HOTEL CO | 793,71 M THB | 30,00 THB | +1,69% | 1,3 K | 0,24 | 16,10 | 1,86 THB | +65,10% | 0,00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 791,73 M THB | 2,02 THB | 0,00% | 100 | 0,08 | 78,29 | 0,03 THB | −60,73% | 0,00% | — |
SSE-EDSE-EDUCATION | 791,73 M THB | 2,02 THB | 0,00% | 100 | 0,08 | 78,29 | 0,03 THB | −60,73% | 0,00% | — |
CCEYECHAMNI'S EYE PCL | 610,2 M THB | 2,44 THB | −0,81% | 800 | 0,11 | 29,50 | 0,08 THB | −68,87% | 6,64% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 610,2 M THB | 2,44 THB | −0,81% | 800 | 0,11 | 29,50 | 0,08 THB | −68,86% | 6,64% | — |
BBCBOUTIQUE CORPORATION PCL | 589,32 M THB | 1,01 THB | −2,88% | 5,5 K | 0,07 | 25,06 | 0,04 THB | — | 0,00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 589,32 M THB | 1,01 THB | −2,88% | 5,5 K | 0,07 | 25,12 | 0,04 THB | — | 0,00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 464,28 M THB | 0,04 THB | −20,00% | 454,63 K | 0,07 | — | −0,07 THB | +12,00% | 0,00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 464,28 M THB | 0,04 THB | −20,00% | 454,6 K | 0,07 | — | −0,07 THB | +12,00% | 0,00% | — |
YGGYGGDRAZIL GROUP PCL | 409,36 M THB | 0,66 THB | +1,54% | 1,7 M | 0,14 | — | −0,67 THB | −426,42% | 0,00% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 409,36 M THB | 0,66 THB | +1,54% | 1,7 M | 0,14 | — | −0,67 THB | −426,42% | 0,00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366,12 M THB | 0,04 THB | +33,33% | 200 | 0,00 | — | −0,06 THB | −115,89% | 0,00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366,12 M THB | 0,04 THB | +33,33% | 250 | 0,00 | — | −0,06 THB | −115,89% | 0,00% | — |
TVTTV THUNDER PUBLIC CO LTD | 264,01 M THB | 0,34 THB | 0,00% | 27,8 K | 0,06 | 52,31 | 0,01 THB | — | 0,00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 264,01 M THB | 0,34 THB | 0,00% | 27,8 K | 0,06 | 52,31 | 0,01 THB | — | 0,00% | — |