Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
DR | 152,47 B THB | 29,00 THB | −0,85% | 34,41 M | 1,36 | 27,37 | 1,06 THB | +66,47% | 1,97% | — |
152,47 B THB | 29,00 THB | −0,85% | 34,41 M | 1,36 | 27,37 | 1,06 THB | +66,47% | 1,97% | Güçlü al | |
DR | 42,52 B THB | 31,50 THB | −0,79% | 8,71 M | 1,69 | 24,26 | 1,30 THB | +340,47% | 1,33% | — |
42,52 B THB | 31,50 THB | −0,79% | 8,71 M | 1,69 | 24,26 | 1,30 THB | +40,45% | 1,33% | Güçlü al | |
SSISBSISB PCL | 20,02 B THB | 21,3 THB | −1,39% | 3,07 M | 0,99 | 22,62 | 0,94 THB | +35,46% | 1,46% | Güçlü al |
SSISB.RSISB PCL NON-VOTING DR | 20,02 B THB | 21,3 THB | −1,39% | 3,07 M | 0,99 | 22,62 | 0,94 THB | +35,44% | 1,46% | — |
DR | 17,77 B THB | 19,3 THB | 0,00% | 2,68 M | 0,92 | 12,25 | 1,58 THB | −13,75% | 7,77% | — |
17,77 B THB | 19,3 THB | 0,00% | 2,68 M | 0,92 | 12,25 | 1,58 THB | −13,75% | 7,77% | Nötr | |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 14,95 B THB | 3,06 THB | −2,55% | 107,71 M | 2,88 | 11,25 | 0,27 THB | +70,15% | 2,29% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 14,95 B THB | 3,06 THB | −2,55% | 107,71 M | 2,88 | 11,25 | 0,27 THB | +70,15% | 2,29% | Güçlü al |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 10,81 B THB | 6,80 THB | −6,21% | 200 | 0,20 | — | −0,19 THB | +0,11% | 0,00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 10,81 B THB | 6,80 THB | −6,21% | 200 | 0,20 | — | −0,19 THB | +0,05% | 0,00% | — |
DR | 9,62 B THB | 11,6 THB | −7,94% | 2,62 M | 3,88 | 12,61 | 0,92 THB | −21,69% | 5,60% | — |
9,62 B THB | 11,6 THB | −7,94% | 2,62 M | 3,88 | 12,61 | 0,92 THB | −21,69% | 5,60% | Güçlü al | |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7,65 B THB | 9,05 THB | 0,00% | 105,2 K | 0,91 | — | −0,89 THB | −84,42% | 0,00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7,65 B THB | 9,05 THB | 0,00% | 105,21 K | 0,91 | — | −0,89 THB | −84,42% | 0,00% | Güçlü al |
AAU.RAFTER YOU PCL NON-VOTING DR | 7,5 B THB | 9,20 THB | +0,55% | 1,72 M | 1,17 | 25,34 | 0,36 THB | +66,25% | 2,28% | — |
AAUAFTER YOU PCL | 7,5 B THB | 9,20 THB | +0,55% | 1,72 M | 1,17 | 25,33 | 0,36 THB | +66,30% | 2,28% | Güçlü al |
7,01 B THB | 1,95 THB | −2,01% | 5,16 M | 2,13 | 139,29 | 0,01 THB | −61,43% | 0,77% | Güçlü al | |
DR | 7,01 B THB | 1,95 THB | −2,01% | 5,16 M | 2,13 | 139,29 | 0,01 THB | −61,43% | 0,77% | — |
DR | 6,62 B THB | 2,78 THB | 0,00% | 3,12 M | 0,84 | 15,72 | 0,18 THB | −16,64% | 7,55% | — |
6,62 B THB | 2,78 THB | 0,00% | 3,12 M | 0,84 | 15,72 | 0,18 THB | −16,64% | 7,55% | Nötr | |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 6,6 B THB | 5,16 THB | +4,25% | 3,81 M | 0,67 | 23,22 | 0,22 THB | −14,36% | 0,18% | Güçlü al |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 6,6 B THB | 5,16 THB | +4,25% | 3,81 M | 0,67 | 23,22 | 0,22 THB | −14,36% | 0,18% | — |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 6,33 B THB | 21,1 THB | +2,43% | 157,4 K | 0,80 | 14,50 | 1,46 THB | −31,20% | 3,08% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 6,33 B THB | 21,1 THB | +2,43% | 157,41 K | 0,80 | 14,50 | 1,46 THB | −31,20% | 3,08% | Güçlü al |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6,17 B THB | 37,00 THB | −0,67% | 2 K | 0,34 | 4,88 | 7,58 THB | +243,51% | 3,65% | — |
LLRHLAGUNA RESORTS & HOTELS | 6,17 B THB | 37,00 THB | −0,67% | 2 K | 0,34 | 4,88 | 7,58 THB | +243,51% | 3,65% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 5,68 B THB | 11,1 THB | 0,00% | 105,8 K | 0,60 | 13,39 | 0,83 THB | −13,23% | 7,66% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5,68 B THB | 11,1 THB | 0,00% | 105,81 K | 0,60 | 13,39 | 0,83 THB | −13,23% | 7,66% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 5,49 B THB | 42,25 THB | −5,06% | 200 | 0,38 | 27,14 | 1,56 THB | −25,88% | 2,37% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5,49 B THB | 42,25 THB | −5,06% | 250 | 0,47 | 27,14 | 1,56 THB | −25,87% | 2,37% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 5,12 B THB | 8,40 THB | −2,89% | 5,16 M | 0,53 | — | — | — | 0,00% | Al |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING DR | 5,12 B THB | 8,40 THB | −2,89% | 5,16 M | 0,53 | — | — | — | 0,00% | — |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 4,87 B THB | 0,71 THB | 0,00% | 1,66 M | 1,59 | 11,66 | 0,06 THB | +90,91% | 2,11% | — |
SSSINGHA ESTATE PCL | 4,87 B THB | 0,71 THB | 0,00% | 1,66 M | 1,59 | 11,66 | 0,06 THB | +90,91% | 2,11% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 4,57 B THB | 303 THB | −2,88% | 400 | 0,29 | 10,89 | 27,82 THB | +51,39% | 0,00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4,57 B THB | 303 THB | −2,88% | 400 | 0,29 | 10,89 | 27,82 THB | +51,39% | 0,00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4,22 B THB | 5,15 THB | −0,96% | 30,3 K | 0,20 | 30,89 | 0,17 THB | −35,36% | 0,00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 4,22 B THB | 5,15 THB | −0,96% | 30,3 K | 0,20 | 30,91 | 0,17 THB | −35,43% | 0,00% | — |
DR | 2,69 B THB | 0,36 THB | 0,00% | 5,42 M | 1,50 | — | −0,03 THB | +79,38% | 0,00% | — |
2,69 B THB | 0,36 THB | 0,00% | 5,42 M | 1,50 | — | −0,03 THB | +79,39% | 0,00% | — | |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 2,62 B THB | 2,62 THB | −2,96% | 10,1 K | 0,54 | 22,94 | 0,11 THB | −63,04% | 6,87% | — |
AAMARINAMARIN CORPORATIONS PCL | 2,62 B THB | 2,62 THB | −2,96% | 10,1 K | 0,54 | 34,25 | 0,08 THB | −73,71% | 6,87% | — |
DR | 2,58 B THB | 5,85 THB | 0,00% | 212,8 K | 0,76 | — | −0,46 THB | −1.592,46% | 4,10% | — |
2,58 B THB | 5,85 THB | 0,00% | 212,99 K | 0,76 | — | −0,46 THB | −1.592,46% | 4,10% | Güçlü Sat | |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,43 B THB | 19,3 THB | +1,05% | 780,5 K | 1,18 | — | — | — | 0,00% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2,43 B THB | 19,3 THB | +1,05% | 780,52 K | 1,18 | — | — | — | 0,00% | Güçlü al |
TTRUTHAI RUNG UNION CAR PUBLIC | 2,22 B THB | 3,28 THB | +1,86% | 179,2 K | 4,78 | 9,24 | 0,36 THB | +4,75% | 6,10% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2,22 B THB | 3,28 THB | +1,86% | 179,2 K | 4,78 | 9,24 | 0,36 THB | +4,75% | 6,10% | — |
MMCOT.RMCOT NON-VOTING DR | 2,21 B THB | 3,22 THB | −1,23% | 776 K | 0,91 | 4,06 | 0,79 THB | — | 0,00% | — |
MMCOTMCOT | 2,21 B THB | 3,22 THB | −1,23% | 776,08 K | 0,91 | 4,07 | 0,79 THB | — | 0,00% | — |
BBEYONDBOUND AND BEYOND PCL | 2,18 B THB | 7,50 THB | +2,04% | 52,4 K | 0,39 | — | −0,13 THB | −124,73% | 0,00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2,18 B THB | 7,50 THB | +2,04% | 52,4 K | 0,39 | — | −0,13 THB | −124,71% | 0,00% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 2,1 B THB | 5,25 THB | −1,87% | 476,1 K | 0,67 | 12,73 | 0,41 THB | +163,45% | 0,71% | — |
JJPARKJENKONGKLAI PCL | 2,1 B THB | 5,25 THB | −1,87% | 476,22 K | 0,67 | 12,73 | 0,41 THB | +163,45% | 0,71% | Al |
1,93 B THB | 6,45 THB | −0,77% | 19,5 K | 0,47 | 33,84 | 0,19 THB | −63,72% | 4,65% | Sat | |
DR | 1,93 B THB | 6,45 THB | −0,77% | 19,5 K | 0,47 | 33,86 | 0,19 THB | −63,74% | 4,65% | — |
RROHROYAL ORCHID(THAI) | 1,83 B THB | 1,95 THB | −0,51% | 100 | 0,08 | — | −0,03 THB | +37,01% | 0,00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 1,83 B THB | 1,95 THB | −0,51% | 100 | 0,08 | — | −0,03 THB | +36,81% | 0,00% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1,78 B THB | 87,00 THB | 0,00% | 100 | 0,45 | 30,36 | 2,87 THB | +13,69% | 1,80% | — |
CCSRCITY SPORT AND RECREATION CO | 1,78 B THB | 87,00 THB | 0,00% | 101 | 0,46 | 30,36 | 2,87 THB | +13,69% | 1,80% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 1,68 B THB | 5,25 THB | 0,00% | 4,3 K | 0,56 | — | −0,15 THB | −297,90% | 2,48% | — |
AASIAASIA HOTEL CO | 1,68 B THB | 5,25 THB | 0,00% | 4,3 K | 0,56 | — | −0,15 THB | −297,90% | 2,48% | — |
1,47 B THB | 4,60 THB | +0,44% | 38,3 K | 1,23 | — | −0,22 THB | −656,85% | 0,00% | Güçlü al | |
DR | 1,47 B THB | 4,60 THB | +0,44% | 38,3 K | 1,23 | — | −0,22 THB | −656,85% | 0,00% | — |
DR | 1,46 B THB | 0,68 THB | −6,85% | 17,74 M | 0,93 | 46,90 | 0,01 THB | −97,71% | 44,86% | — |
RRSRS PUBLIC COMPANY | 1,46 B THB | 0,68 THB | −6,85% | 17,75 M | 0,93 | 46,90 | 0,01 THB | −97,71% | 44,86% | — |
MMUDMUD & HOUND PCL | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,18 THB | −580,73% | 0,00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,18 THB | −580,99% | 0,00% | — |
SSSTSUB SRI THAI PLC | 1,41 B THB | 2,68 THB | +0,75% | 100 | 0,11 | — | −0,46 THB | −292,28% | 0,37% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 1,41 B THB | 2,68 THB | +0,75% | 100 | 0,12 | — | −0,46 THB | −292,28% | 0,37% | — |
KKGENKING GEN PCL | 1,32 B THB | 0,80 THB | −4,76% | 5,18 M | 0,48 | — | −0,15 THB | −21.900,00% | 0,00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1,32 B THB | 0,80 THB | −4,76% | 5,18 M | 0,48 | — | −0,15 THB | −21.900,00% | 0,00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1,11 B THB | 0,10 THB | 0,00% | 21,07 M | 1,37 | — | −0,06 THB | −154,35% | 0,00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1,11 B THB | 0,10 THB | 0,00% | 21,07 M | 1,37 | — | −0,06 THB | −154,35% | 0,00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 949,09 M THB | 0,73 THB | −2,67% | 250,4 K | 3,62 | — | −0,09 THB | −138,90% | 0,00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 949,09 M THB | 0,73 THB | −2,67% | 250,4 K | 3,62 | — | −0,09 THB | −139,53% | 0,00% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 893,38 M THB | 4,82 THB | −3,60% | 2,4 K | 0,22 | 1.175,61 | 0,00 THB | −98,38% | 5,19% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 893,38 M THB | 4,82 THB | −3,60% | 2,4 K | 0,22 | 1.147,62 | 0,00 THB | −98,34% | 5,19% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 828,53 M THB | 1,06 THB | +0,95% | 1 K | 0,11 | 21,54 | 0,05 THB | — | 0,00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 828,53 M THB | 1,06 THB | +0,95% | 1 K | 0,11 | 21,54 | 0,05 THB | — | 0,00% | — |
DR | 801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — |
801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — | |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 783,89 M THB | 2,00 THB | +6,38% | 1 K | 0,83 | 77,52 | 0,03 THB | −60,73% | 0,00% | — |
SSE-EDSE-EDUCATION | 783,89 M THB | 2,00 THB | +6,38% | 1,01 K | 0,83 | 77,52 | 0,03 THB | −60,73% | 0,00% | — |
MMANRINMANDARIN HOTEL CO | 699,55 M THB | 26,00 THB | −8,77% | 300 | 0,07 | 13,95 | 1,86 THB | +65,10% | 0,00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 699,55 M THB | 26,00 THB | −8,77% | 300 | 0,07 | 13,95 | 1,86 THB | +65,10% | 0,00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 663,74 M THB | 1,16 THB | −0,85% | 81,8 K | 0,35 | 28,86 | 0,04 THB | — | 0,00% | — |
BBCBOUTIQUE CORPORATION PCL | 663,74 M THB | 1,16 THB | −0,85% | 81,8 K | 0,35 | 28,78 | 0,04 THB | — | 0,00% | — |
CCEYECHAMNI'S EYE PCL | 631,8 M THB | 2,34 THB | 0,00% | 1,7 K | 0,17 | 28,30 | 0,08 THB | −68,87% | 6,41% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 631,8 M THB | 2,34 THB | 0,00% | 1,7 K | 0,17 | 28,30 | 0,08 THB | −68,86% | 6,41% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 464,28 M THB | 0,05 THB | −16,67% | 1,15 M | 0,58 | — | −0,07 THB | +10,55% | 0,00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 464,28 M THB | 0,05 THB | −16,67% | 1,15 M | 0,58 | — | −0,07 THB | +12,00% | 0,00% | — |
457,58 M THB | 0,20 THB | −28,57% | 7,47 M | 2,23 | — | −0,23 THB | +46,25% | 0,00% | — | |
DR | 457,58 M THB | 0,20 THB | −28,57% | 7,47 M | 2,23 | — | −0,23 THB | +46,25% | 0,00% | — |
373,24 M THB | 0,62 THB | 0,00% | 4,78 M | 0,34 | — | −0,91 THB | −888,65% | 0,00% | — | |
DR | 373,24 M THB | 0,62 THB | 0,00% | 4,78 M | 0,34 | — | −0,91 THB | −888,65% | 0,00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366,12 M THB | 0,03 THB | 0,00% | 3,21 M | 0,24 | — | −0,06 THB | −115,89% | 0,00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366,12 M THB | 0,03 THB | 0,00% | 3,21 M | 0,24 | — | −0,06 THB | −115,89% | 0,00% | — |