Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 10,52 T THB | 12,9 THB | −3,01% | 526,89 K | 2,30 | 0,01 | 1.102,42 THB | +12,74% | 2,26% | — |
HERMES80KRUNG THAI BANK PUBLIC CO LTD DR | 7,59 T THB | 7,25 THB | −2,03% | 51,89 K | 1,06 | 0,00 | 1.674,79 THB | +62,84% | 1,26% | — |
LOREAL80KRUNG THAI BANK PUBLIC CO LTD DR | 6,23 T THB | 1,17 THB | −1,68% | 77,75 K | 0,57 | 0,00 | 476,64 THB | +28,54% | 2,06% | — |
TTHAIBEV19YUANTA SECURITIES (THAILAND) CO LTD DR | 337,87 B THB | 13,3 THB | 0,00% | 122,82 K | 2,56 | 12,60 | 1,06 THB | −0,15% | 0,00% | — |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 78,25 B THB | 78,75 THB | +0,64% | 1,59 M | 0,41 | 29,07 | 2,71 THB | +60,96% | 1,41% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 78,25 B THB | 78,75 THB | +0,64% | 1,59 M | 0,41 | 29,07 | 2,71 THB | +60,97% | 1,41% | Güçlü al |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 65,94 B THB | 200,0 THB | 0,00% | 500 | 0,17 | 15,19 | 13,16 THB | +22,06% | 2,54% | — |
TFMAMATHAI PRESIDENT FOODS PCL | 65,94 B THB | 200,0 THB | 0,00% | 500 | 0,17 | 15,19 | 13,16 THB | +22,06% | 2,54% | — |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 62,7 B THB | 21,0 THB | +0,48% | 7,64 M | 0,97 | 17,63 | 1,19 THB | +63,54% | 3,59% | — |
IITCI-TAIL CORPORATION PCL | 62,7 B THB | 21,0 THB | +0,48% | 7,64 M | 0,97 | 17,63 | 1,19 THB | +63,54% | 3,59% | Al |
OSP.ROSOTSPA PCL NON-VOTING DR | 62,18 B THB | 20,9 THB | +0,97% | 6,09 M | 0,70 | 41,74 | 0,50 THB | −34,78% | 3,62% | — |
OSPOSOTSPA PCL | 62,18 B THB | 20,9 THB | +0,97% | 6,09 M | 0,70 | 41,74 | 0,50 THB | −34,78% | 3,62% | Al |
TUTHAI UNION GROUP | 58,56 B THB | 13,8 THB | +2,22% | 24,07 M | 1,39 | — | −3,05 THB | −433,89% | 4,07% | Al |
TU.RTHAI UNION GROUP NON-VOTING DR | 58,56 B THB | 13,8 THB | +2,22% | 24,07 M | 1,39 | — | −3,05 THB | −433,89% | 4,07% | — |
PBPRESIDENT BAKERY PUBLIC CO | 26,89 B THB | 59,75 THB | 0,00% | 911 | 0,29 | 15,91 | 3,76 THB | +0,40% | 3,40% | — |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 26,89 B THB | 59,75 THB | 0,00% | 900 | 0,29 | 15,91 | 3,76 THB | +0,40% | 3,40% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 23,58 B THB | 78,75 THB | +2,94% | 1,79 M | 1,14 | 19,70 | 4,00 THB | +16,17% | 2,85% | Güçlü al |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 23,58 B THB | 78,75 THB | +2,94% | 1,79 M | 1,14 | 19,71 | 4,00 THB | +16,16% | 2,85% | — |
ICHIICHITAN GROUP PCL | 19,89 B THB | 15,3 THB | 0,00% | 9,87 M | 1,14 | 14,26 | 1,07 THB | +39,74% | 6,54% | Al |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 19,89 B THB | 15,3 THB | 0,00% | 9,87 M | 1,14 | 14,26 | 1,07 THB | +39,73% | 6,54% | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 16,75 B THB | 63,00 THB | 0,00% | 1 K | 0,05 | 41,42 | 1,52 THB | +63,09% | 0,83% | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 16,75 B THB | 63,00 THB | 0,00% | 1 K | 0,05 | 41,42 | 1,52 THB | +63,09% | 0,83% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 16,17 B THB | 11,0 THB | 0,00% | 1,95 M | 0,35 | 20,42 | 0,54 THB | — | 4,09% | Al |
CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 16,17 B THB | 11,0 THB | 0,00% | 1,95 M | 0,35 | 20,42 | 0,54 THB | — | 4,09% | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 14,04 B THB | 39,50 THB | +1,28% | 3 K | 0,17 | 19,09 | 2,07 THB | +2,48% | 4,41% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 14,04 B THB | 39,50 THB | +1,28% | 3,06 K | 0,18 | 19,09 | 2,07 THB | +2,48% | 4,41% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 13,54 B THB | 10,9 THB | +0,93% | 933,3 K | 0,50 | 6,83 | 1,60 THB | +41,15% | 1,39% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 13,54 B THB | 10,9 THB | +0,93% | 933,31 K | 0,50 | 6,83 | 1,60 THB | +41,15% | 1,39% | Al |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 12,63 B THB | 8,55 THB | −6,56% | 25,99 M | 3,84 | 13,65 | 0,63 THB | +24,00% | 6,01% | Nötr |
TKNTAOKAENOI FOOD & MARKETING PCL | 12,63 B THB | 8,55 THB | −6,56% | 25,99 M | 3,84 | 13,65 | 0,63 THB | +24,00% | 6,01% | Nötr |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 12,01 B THB | 5,65 THB | 0,00% | 4,78 M | 0,72 | 12,04 | 0,47 THB | +92,85% | 6,35% | Al |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 12,01 B THB | 5,65 THB | 0,00% | 4,78 M | 0,72 | 12,04 | 0,47 THB | +92,85% | 6,35% | — |
SNNPSRINANAPORN MARKETING PCL | 11,23 B THB | 11,5 THB | −1,71% | 955,22 K | 0,55 | 17,03 | 0,68 THB | +4,00% | 4,27% | Al |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 11,23 B THB | 11,5 THB | −1,71% | 954,8 K | 0,55 | 17,03 | 0,68 THB | +4,00% | 4,27% | — |
RBFR&B FOOD SUPPLY PCL | 11,1 B THB | 5,70 THB | +2,70% | 2,95 M | 1,00 | 21,80 | 0,26 THB | −13,32% | 3,15% | Nötr |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 11,1 B THB | 5,70 THB | +2,70% | 2,95 M | 1,00 | 21,81 | 0,26 THB | −13,36% | 3,15% | — |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 10,66 B THB | 35,25 THB | +0,71% | 2,4 K | 0,49 | 31,07 | 1,13 THB | −41,77% | 0,86% | — |
TTNLTHANULUX PUBLIC CO | 10,66 B THB | 35,25 THB | +0,71% | 2,4 K | 0,49 | 31,07 | 1,13 THB | −41,77% | 0,86% | — |
NNEONEO CORPORATE PCL | 10,65 B THB | 34,50 THB | −2,82% | 587,56 K | 0,74 | — | — | — | 0,00% | Al |
NNEO.RNEO CORPORATE PCL NON-VOTING DR | 10,65 B THB | 34,50 THB | −2,82% | 587,2 K | 0,74 | — | — | — | 0,00% | — |
NSL.RNSL FOODS PCL NON-VOTING DR | 9,38 B THB | 31,50 THB | +0,80% | 1,32 M | 1,36 | 19,03 | 1,66 THB | +60,82% | 2,24% | — |
NSLNSL FOODS PCL | 9,38 B THB | 31,50 THB | +0,80% | 1,32 M | 1,36 | 19,03 | 1,66 THB | +60,82% | 2,24% | Al |
XOEXOTIC FOOD PC | 8,69 B THB | 20,2 THB | −0,49% | 642,55 K | 0,49 | 9,61 | 2,10 THB | +40,12% | 10,99% | Al |
XO.REXOTIC FOOD PC NON-VOTING DR | 8,69 B THB | 20,2 THB | −0,49% | 642,4 K | 0,49 | 9,61 | 2,10 THB | +40,12% | 10,99% | — |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 8,62 B THB | 10,9 THB | −0,91% | 967,6 K | 1,00 | 12,05 | 0,90 THB | +9,06% | 8,18% | — |
MMCMC GROUP PUBLIC CO LTD | 8,62 B THB | 10,9 THB | −0,91% | 967,9 K | 1,00 | 12,05 | 0,90 THB | +9,06% | 8,18% | Al |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 7,3 B THB | 20,8 THB | −0,95% | 901,6 K | 2,20 | 15,56 | 1,34 THB | +1,56% | 6,48% | — |
SSABINASABINA PUB CO LTD | 7,3 B THB | 20,8 THB | −0,95% | 902,05 K | 2,20 | 15,56 | 1,34 THB | +1,56% | 6,48% | Güçlü al |
HHTC.RHAAD THIP NON-VOTING DR | 6,55 B THB | 16,3 THB | 0,00% | 223,9 K | 0,74 | 11,19 | 1,46 THB | −0,25% | 6,38% | — |
HHTCHAAD THIP | 6,55 B THB | 16,3 THB | 0,00% | 223,93 K | 0,74 | 11,19 | 1,46 THB | −0,25% | 6,38% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 5,85 B THB | 39,25 THB | +0,64% | 1,4 K | 0,49 | 15,07 | 2,60 THB | −44,87% | 5,77% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 5,85 B THB | 39,25 THB | +0,64% | 1,4 K | 0,49 | 15,07 | 2,60 THB | −44,87% | 5,77% | — |
KKCGKCG CORPORATION PCL | 4,91 B THB | 9,05 THB | +0,56% | 1,1 M | 0,58 | 12,84 | 0,71 THB | +18,84% | 3,33% | Güçlü al |
KKCG.RKCG CORPORATION PCL NON-VOTING DR | 4,91 B THB | 9,05 THB | +0,56% | 1,1 M | 0,58 | 12,84 | 0,71 THB | +18,84% | 3,33% | — |
MMALEEMALEE GROUP PCL | 4,8 B THB | 8,85 THB | +0,57% | 4,7 M | 1,04 | 14,47 | 0,61 THB | — | 0,00% | Güçlü al |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 4,8 B THB | 8,85 THB | +0,57% | 4,7 M | 1,04 | 14,47 | 0,61 THB | — | 0,00% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4,71 B THB | 9,75 THB | 0,00% | 52,9 K | 0,44 | — | −0,32 THB | −137,98% | 7,59% | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4,71 B THB | 9,75 THB | 0,00% | 52,92 K | 0,44 | — | −0,32 THB | −137,98% | 7,59% | — |
LLSTLAM SOON(THAILAND) | 4,08 B THB | 4,96 THB | −0,40% | 8,01 K | 0,04 | 7,95 | 0,62 THB | −6,11% | 5,02% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4,08 B THB | 4,96 THB | −0,40% | 8 K | 0,04 | 7,95 | 0,62 THB | −6,11% | 5,02% | — |
APUREAGRIPURE HOLDINGS PCL | 3,94 B THB | 4,16 THB | −1,89% | 69,3 K | 0,41 | 13,68 | 0,30 THB | +1,16% | 7,08% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3,94 B THB | 4,16 THB | −1,89% | 69,3 K | 0,41 | 13,68 | 0,30 THB | +1,16% | 7,08% | — |
PPLUSROYAL PLUS PCL | 3,62 B THB | 5,35 THB | −0,93% | 330,61 K | 0,77 | 29,30 | 0,18 THB | −24,11% | 2,22% | Nötr |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 3,62 B THB | 5,35 THB | −0,93% | 330,6 K | 0,77 | 29,30 | 0,18 THB | −24,11% | 2,22% | — |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 3,36 B THB | 28,00 THB | −5,08% | 100 | 0,18 | — | −0,46 THB | −140,75% | 2,50% | — |
WACOALTHAI WACOAL CO | 3,36 B THB | 28,00 THB | −5,08% | 110 | 0,19 | — | −0,46 THB | −140,74% | 2,50% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 3,18 B THB | 5,35 THB | +0,94% | 3,52 M | 1,14 | 19,24 | 0,28 THB | +21,87% | 2,45% | — |
BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 3,18 B THB | 5,35 THB | +0,94% | 3,52 M | 1,14 | 19,24 | 0,28 THB | +21,87% | 2,45% | — |
SUNSUNSWEET PCL | 3,08 B THB | 3,96 THB | −0,50% | 1,34 M | 0,25 | 8,09 | 0,49 THB | +37,20% | 13,29% | Güçlü al |
SUN.RSUNSWEET PCL NON-VOTING DR | 3,08 B THB | 3,96 THB | −0,50% | 1,34 M | 0,25 | 8,09 | 0,49 THB | +37,20% | 9,42% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 2,99 B THB | 4,96 THB | −0,40% | 154,64 K | 0,57 | 46,79 | 0,11 THB | −45,11% | 3,61% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 2,99 B THB | 4,96 THB | −0,40% | 154,6 K | 0,57 | 46,79 | 0,11 THB | −45,11% | 3,61% | — |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2,86 B THB | 4,70 THB | 0,00% | 1,32 M | 0,95 | 11,34 | 0,41 THB | +30,88% | 8,30% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2,86 B THB | 4,70 THB | 0,00% | 1,32 M | 0,95 | 11,34 | 0,41 THB | +30,95% | 8,30% | — |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 2,85 B THB | 8,70 THB | −2,79% | 1,5 K | 0,03 | 225,97 | 0,04 THB | −48,53% | 0,28% | — |
DDDDDO DAY DREAM PCL | 2,85 B THB | 8,70 THB | −2,79% | 1,51 K | 0,03 | 225,97 | 0,04 THB | −48,53% | 0,28% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 2,61 B THB | 3,00 THB | +1,35% | 31 K | 0,14 | — | −0,07 THB | −176,99% | 3,07% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 2,61 B THB | 3,00 THB | +1,35% | 31 K | 0,14 | — | −0,07 THB | −176,99% | 3,07% | — |
WWARRIXWARRIX SPORT PCL | 2,42 B THB | 4,04 THB | 0,00% | 1,64 M | 0,25 | 16,37 | 0,25 THB | +9,35% | 2,54% | Al |
WWARRIX.RWARRIX SPORT PCL NON-VOTING DR | 2,42 B THB | 4,04 THB | 0,00% | 1,64 M | 0,25 | 16,37 | 0,25 THB | +9,35% | 2,54% | — |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2,39 B THB | 7,20 THB | −0,69% | 172,7 K | 0,29 | 8,65 | 0,83 THB | +327,65% | 1,38% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2,39 B THB | 7,20 THB | −0,69% | 172,7 K | 0,29 | 8,65 | 0,83 THB | +327,65% | 1,38% | Güçlü al |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 2,04 B THB | 1,50 THB | +4,17% | 12,72 M | 1,64 | 86,71 | 0,02 THB | −57,80% | 0,00% | — |
NRFNR INSTANT PRODUCE PCL | 2,04 B THB | 1,50 THB | +4,17% | 12,72 M | 1,64 | 86,71 | 0,02 THB | −57,80% | 0,00% | — |
CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING DR | 1,97 B THB | 7,95 THB | +1,92% | 1,41 M | 0,76 | — | — | — | 0,00% | — |
CCHAOCHAOSUA FOODS INDUSTRY PCL | 1,97 B THB | 7,95 THB | +1,92% | 1,41 M | 0,76 | 13,88 | 0,57 THB | +2,19% | 0,00% | Al |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1,82 B THB | 6,80 THB | +0,74% | 3,4 K | 0,12 | 11,08 | 0,61 THB | +61,47% | 5,49% | — |
SSSFSURAPON FOODS PUBLIC CO | 1,82 B THB | 6,80 THB | +0,74% | 3,4 K | 0,12 | 11,08 | 0,61 THB | +61,47% | 5,49% | — |
CCHCHIN HUAY PCL | 1,6 B THB | 1,99 THB | −0,50% | 161,4 K | 0,31 | 14,71 | 0,14 THB | +129,32% | 2,00% | — |
CCH.RCHIN HUAY PCL NON-VOTING DR | 1,6 B THB | 1,99 THB | −0,50% | 161,4 K | 0,31 | — | — | — | 0,00% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1,35 B THB | 1,42 THB | −2,74% | 336,72 K | 0,68 | — | −0,02 THB | −124,24% | 0,00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1,35 B THB | 1,42 THB | −2,74% | 336,7 K | 0,68 | — | −0,02 THB | −124,28% | 0,00% | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1,24 B THB | 2,04 THB | −0,97% | 33,73 K | 0,55 | 12,94 | 0,16 THB | +1.051,09% | 6,80% | Nötr |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1,24 B THB | 2,04 THB | −0,97% | 33,7 K | 0,55 | 12,94 | 0,16 THB | +1.051,09% | 6,80% | — |
SVTSUN VENDING TECHNOLOGY PCL | 1,11 B THB | 1,56 THB | −1,27% | 558,36 K | 1,25 | 15,58 | 0,10 THB | +6,72% | 2,22% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 1,11 B THB | 1,56 THB | −1,27% | 558,3 K | 1,25 | 15,58 | 0,10 THB | +6,72% | 2,22% | — |
NNTSCNUTRITION SC PCL | 1,01 B THB | 10,0 THB | −1,49% | 48,91 K | 1,96 | 11,84 | 0,84 THB | +37,05% | 2,77% | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 1,01 B THB | 10,0 THB | −1,49% | 48,9 K | 1,96 | 11,84 | 0,84 THB | +37,05% | 2,77% | — |
PPGPEOPLE'S GARMENT CO | 859,2 M THB | 8,95 THB | 0,00% | 107,5 K | 4,22 | 146,24 | 0,06 THB | −69,45% | 2,23% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 859,2 M THB | 8,95 THB | 0,00% | 107,4 K | 4,22 | 146,24 | 0,06 THB | −69,45% | 2,23% | — |