Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
DR | 62 B THB | 3,14 THB | +1,29% | 138,47 M | 0,73 | 81,77 | 0,04 THB | — | 0,00% | — |
62 B THB | 3,14 THB | +1,29% | 138,47 M | 0,73 | 81,77 | 0,04 THB | — | 0,00% | Sat | |
28,48 B THB | 5,95 THB | −9,85% | 18,04 M | 0,96 | 24,32 | 0,24 THB | +15,21% | 1,77% | Güçlü al | |
DR | 28,48 B THB | 5,95 THB | −9,85% | 18,04 M | 0,96 | 24,32 | 0,24 THB | +15,21% | 1,77% | — |
17,37 B THB | 12,2 THB | +2,52% | 17,09 M | 1,63 | 11,03 | 1,11 THB | −19,67% | 5,55% | Nötr | |
DR | 17,37 B THB | 12,2 THB | +2,52% | 17,09 M | 1,63 | 11,03 | 1,11 THB | −19,67% | 5,55% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 6,9 B THB | 8,20 THB | +3,14% | 390,81 K | 1,90 | 21,38 | 0,38 THB | +7,94% | 3,27% | Güçlü al |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 6,9 B THB | 8,20 THB | +3,14% | 390,8 K | 1,90 | 21,38 | 0,38 THB | +7,94% | 3,27% | — |
6,82 B THB | 0,76 THB | −9,52% | 25,95 M | 3,81 | 20,27 | 0,04 THB | +60,94% | 1,55% | — | |
DR | 6,82 B THB | 0,76 THB | −9,52% | 25,95 M | 3,81 | 20,27 | 0,04 THB | +60,94% | 1,55% | — |
DR | 6,75 B THB | 31,75 THB | −5,93% | 920,5 K | 1,48 | 21,09 | 1,51 THB | +7,10% | 0,62% | — |
6,75 B THB | 31,75 THB | −5,93% | 920,87 K | 1,48 | 21,09 | 1,51 THB | +7,10% | 0,62% | Güçlü al | |
SSAMARTSAMART CORP | 6,69 B THB | 6,70 THB | +0,75% | 2,21 M | 0,44 | 50,72 | 0,13 THB | — | 0,00% | — |
SSAMART.RSAMART CORP NON-VOTING DR | 6,69 B THB | 6,70 THB | +0,75% | 2,21 M | 0,44 | 50,72 | 0,13 THB | — | 0,00% | — |
4,43 B THB | 0,43 THB | +4,88% | 18,28 M | 2,04 | 7,62 | 0,06 THB | — | 6,10% | — | |
DR | 4,43 B THB | 0,43 THB | +4,88% | 18,28 M | 2,04 | 7,64 | 0,06 THB | — | 6,10% | — |
3,54 B THB | 1,10 THB | +7,84% | 87,46 M | 3,83 | — | −0,10 THB | −2.023,53% | 0,00% | — | |
DR | 3,54 B THB | 1,10 THB | +7,84% | 87,46 M | 3,83 | — | −0,10 THB | −2.021,57% | 0,00% | — |
PPISPRO INSIDE PUBLIC COMPANY LIMITED | 3,02 B THB | 5,50 THB | −1,79% | 630,59 K | 0,45 | — | — | — | 0,00% | — |
2,9 B THB | 5,65 THB | −0,88% | 249,84 K | 0,90 | — | −0,11 THB | −120,19% | 5,09% | Al | |
DR | 2,9 B THB | 5,65 THB | −0,88% | 249,8 K | 0,90 | — | −0,11 THB | −120,20% | 5,09% | — |
2,52 B THB | 2,16 THB | −2,70% | 1,56 M | 0,42 | 10,18 | 0,21 THB | −37,82% | 1,63% | Al | |
DR | 2,52 B THB | 2,16 THB | −2,70% | 1,56 M | 0,42 | 10,18 | 0,21 THB | −37,82% | 1,63% | — |
2,41 B THB | 4,00 THB | −0,50% | 731,3 K | 0,77 | 15,03 | 0,27 THB | +21,55% | 8,46% | Güçlü al | |
DR | 2,41 B THB | 4,00 THB | −0,50% | 731,3 K | 0,77 | 15,03 | 0,27 THB | +21,55% | 8,46% | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 2,33 B THB | 2,62 THB | −2,24% | 154,48 K | 1,06 | — | −0,05 THB | −112,44% | 7,46% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2,33 B THB | 2,62 THB | −2,24% | 154,4 K | 1,06 | — | −0,05 THB | −112,44% | 7,46% | — |
DR | 2,27 B THB | 2,74 THB | −1,44% | 2,3 M | 0,22 | 14,51 | 0,19 THB | +11,91% | 0,00% | — |
2,27 B THB | 2,74 THB | −1,44% | 2,3 M | 0,22 | 14,51 | 0,19 THB | +11,91% | 0,00% | — | |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,26 B THB | 3,78 THB | +0,53% | 78,8 K | 0,53 | 10,07 | 0,38 THB | +4,08% | 3,99% | — |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 2,26 B THB | 3,78 THB | +0,53% | 78,8 K | 0,53 | 10,07 | 0,38 THB | +4,08% | 3,99% | — |
SSOSIAMRAJATHANEE PCL | 2,03 B THB | 4,22 THB | −0,94% | 12,85 K | 0,30 | 13,10 | 0,32 THB | −16,40% | 4,56% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 2,03 B THB | 4,22 THB | −0,94% | 12,7 K | 0,30 | 13,10 | 0,32 THB | −16,40% | 4,86% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 1,82 B THB | 338 THB | +11,18% | 5,7 K | 1,11 | 21,59 | 15,66 THB | −3,72% | 3,45% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 1,82 B THB | 338 THB | +11,18% | 5,76 K | 1,10 | 21,59 | 15,66 THB | −3,72% | 3,45% | — |
FFEFAR EAST FAME LINE | 1,76 B THB | 180 THB | −19,28% | 3,6 K | 4,19 | 10,00 | 18,00 THB | +61,84% | 3,81% | — |
FFE.RFAR EAST FAME LINE NON-VOTING DR | 1,76 B THB | 180 THB | −19,28% | 3,6 K | 4,19 | 10,00 | 18,00 THB | +61,84% | 3,81% | — |
SSTISTONEHENGE INTER PCL | 1,68 B THB | 2,80 THB | +0,72% | 26,64 K | 0,64 | 33,45 | 0,08 THB | −63,47% | 2,16% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 1,68 B THB | 2,80 THB | +0,72% | 26,5 K | 0,64 | 33,45 | 0,08 THB | −63,47% | 2,16% | — |
1,6 B THB | 0,26 THB | −7,14% | 11,7 M | 7,98 | — | −0,06 THB | −44,69% | 0,00% | — | |
DR | 1,6 B THB | 0,26 THB | −7,14% | 11,7 M | 7,98 | — | −0,06 THB | −44,93% | 0,00% | — |
BBKGIBANGKOK GENOMICS INNOVATION PUBLIC | 1,26 B THB | 1,96 THB | −7,14% | 9,42 M | 3,73 | — | — | — | 0,00% | Güçlü al |
BBKGI.RBANGKOK GENOMICS INNOVATION PUBLIC NON-VOTING DR | 1,26 B THB | 1,96 THB | −7,14% | 9,42 M | 3,73 | — | — | — | 0,00% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING DR | 1,09 B THB | 10,8 THB | −0,92% | 46 K | 1,98 | 7,45 | 1,45 THB | +102,59% | 4,59% | — |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 1,09 B THB | 10,8 THB | −0,92% | 46 K | 1,98 | 7,45 | 1,45 THB | +102,59% | 4,59% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 1,03 B THB | 1,67 THB | −2,91% | 528,1 K | 0,85 | 9,24 | 0,18 THB | +37,28% | 9,01% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 1,03 B THB | 1,67 THB | −2,91% | 528,13 K | 0,85 | 9,24 | 0,18 THB | +37,18% | 9,01% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 930,07 M THB | 4,32 THB | −0,92% | 400 | 0,15 | 31,60 | 0,14 THB | +36,29% | 2,31% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 930,07 M THB | 4,32 THB | −0,92% | 401 | 0,15 | 31,60 | 0,14 THB | +36,43% | 2,31% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 927,45 M THB | 1,36 THB | −4,90% | 1,76 M | 0,53 | 11,81 | 0,12 THB | — | 0,00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING DR | 927,45 M THB | 1,36 THB | −4,90% | 1,76 M | 0,53 | 11,81 | 0,12 THB | — | 0,00% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 897,6 M THB | 2,04 THB | 0,00% | 23,9 K | 0,68 | 37,16 | 0,05 THB | −20,09% | 2,23% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING DR | 897,6 M THB | 2,04 THB | 0,00% | 23,9 K | 0,68 | 37,16 | 0,05 THB | −20,09% | 2,23% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 733,81 M THB | 1,44 THB | −6,49% | 117,7 K | 0,68 | 12,05 | 0,12 THB | +13,16% | 3,38% | — |
DDEXONDEXON TECHNOLOGY PCL | 733,81 M THB | 1,44 THB | −6,49% | 117,74 K | 0,68 | 12,05 | 0,12 THB | +13,16% | 3,38% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING DR | 683,09 M THB | 11,4 THB | +0,88% | 11,5 K | 3,87 | — | −1,57 THB | −136,46% | 8,85% | — |
PPRAKITPRAKIT HOLDINGS | 683,09 M THB | 11,4 THB | +0,88% | 11,5 K | 3,87 | — | −1,57 THB | −136,46% | 8,85% | — |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 487,2 M THB | 1,14 THB | −1,72% | 194,5 K | 0,31 | 12,00 | 0,10 THB | +313,04% | 4,48% | — |
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 487,2 M THB | 1,14 THB | −1,72% | 194,5 K | 0,31 | 12,00 | 0,10 THB | +313,04% | 4,48% | Güçlü al |
SSPACK.RS PACK & PRINT NON-VOTING DR | 483 M THB | 1,65 THB | +2,48% | 250,9 K | 2,47 | 8,56 | 0,19 THB | +189,06% | 0,00% | — |
SSPACKS PACK & PRINT | 483 M THB | 1,65 THB | +2,48% | 250,93 K | 2,47 | 8,56 | 0,19 THB | +188,62% | 0,00% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING DR | 480 M THB | 0,38 THB | −5,00% | 115,8 K | 0,21 | 11,48 | 0,03 THB | — | 0,00% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 480 M THB | 0,38 THB | −5,00% | 115,8 K | 0,21 | 11,48 | 0,03 THB | — | 0,00% | — |
RREADY.RREADYPLANET PCL NON-VOTING DR | 480 M THB | 3,92 THB | −2,00% | 6,15 M | 24,73 | 11,40 | 0,34 THB | +50,13% | 4,17% | — |
RREADYREADYPLANET PCL | 480 M THB | 3,92 THB | −2,00% | 6,15 M | 24,73 | 11,40 | 0,34 THB | +50,13% | 4,17% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 431,2 M THB | 0,74 THB | −3,90% | 97,9 K | 1,35 | 31,09 | 0,02 THB | −70,18% | 3,90% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 431,2 M THB | 0,74 THB | −3,90% | 98 K | 1,35 | 31,09 | 0,02 THB | −70,18% | 3,90% | — |
418,59 M THB | 3,48 THB | −0,57% | 185,21 K | 2,48 | — | −0,46 THB | +84,30% | 0,00% | Güçlü al | |
DR | 418,59 M THB | 3,48 THB | −0,57% | 185,2 K | 2,48 | — | −0,46 THB | +84,30% | 0,00% | — |
363,63 M THB | 0,17 THB | −19,05% | 562,02 K | 5,49 | — | −0,54 THB | −16.506,06% | 0,00% | — | |
DR | 363,63 M THB | 0,17 THB | −19,05% | 562 K | 5,49 | — | −0,54 THB | −17.015,63% | 0,00% | — |
294,06 M THB | 0,72 THB | +4,35% | 341,42 K | 4,99 | — | −0,24 THB | +45,37% | 0,00% | — | |
DR | 294,06 M THB | 0,72 THB | +4,35% | 341,4 K | 4,99 | — | −0,24 THB | +45,37% | 0,00% | — |
290,97 M THB | 0,17 THB | 0,00% | 314,8 K | 0,89 | — | −0,01 THB | +94,58% | 0,00% | — | |
DR | 290,97 M THB | 0,17 THB | 0,00% | 314,8 K | 0,89 | — | −0,01 THB | +94,58% | 0,00% | — |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING DR | 264,67 M THB | 1,08 THB | +2,86% | 700 | 0,08 | — | −1,25 THB | −10.576,92% | 0,00% | — |
PPTECHPLUS TECH INNOVATION PCL | 264,67 M THB | 1,08 THB | +2,86% | 700 | 0,08 | — | −1,25 THB | −10.576,92% | 0,00% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING DR | 250,7 M THB | 1,05 THB | −3,67% | 247,9 K | 0,61 | 10,60 | 0,10 THB | −20,78% | 4,13% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 250,7 M THB | 1,05 THB | −3,67% | 247,92 K | 0,61 | 10,60 | 0,10 THB | −20,78% | 4,13% | — |
DR | 222,7 M THB | 0,17 THB | 0,00% | 113,3 K | 0,19 | — | −0,10 THB | −690,98% | 0,00% | — |
222,7 M THB | 0,17 THB | 0,00% | 113,35 K | 0,19 | — | −0,10 THB | −690,98% | 0,00% | — | |
PPEERPEER FOR YOU PCL | 200,44 M THB | 0,19 THB | 0,00% | 3,05 M | 1,70 | — | −0,16 THB | +58,24% | 0,00% | — |
DR | 200,44 M THB | 0,19 THB | 0,00% | 3,05 M | 1,70 | — | −0,16 THB | +58,24% | 0,00% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 191,06 M THB | 0,40 THB | −2,44% | 73,4 K | 0,24 | 22,47 | 0,02 THB | −34,32% | 5,24% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 191,06 M THB | 0,40 THB | −2,44% | 73,4 K | 0,24 | 22,47 | 0,02 THB | −34,32% | 5,24% | — |
MMVP.RM VISION PCL NON-VOTING DR | 172 M THB | 0,50 THB | −1,96% | 656,9 K | 1,55 | — | −0,66 THB | −327,63% | 0,00% | — |
MMVPM VISION PCL | 172 M THB | 0,50 THB | −1,96% | 656,9 K | 1,55 | — | −0,66 THB | −327,63% | 0,00% | — |
139,5 M THB | 0,32 THB | +3,23% | 17,9 K | 0,00 | — | −0,15 THB | +76,58% | 0,00% | — | |
DR | 139,5 M THB | 0,32 THB | +3,23% | 17,9 K | 0,00 | — | −0,15 THB | +76,58% | 0,00% | — |
PPIS.RPRO INSIDE PUBLIC COMPANY LIMITED NON-VOTING DR | — | 5,50 THB | −1,79% | 630,5 K | 0,45 | — | — | — | 0,00% | — |