Yarıiletkenler (Endüstri)

Hisse Senetleri

76.335M

İşlem Hacmi

−0.37%

Değişim


1 1516 FALCON POWER CO. LTD.	24.80	-0.40%	-0.10	Al	115.059K	852.991M	30.41	0.82	5.00
2303 UNITED MICRO ELECTRONICS	47.05	-4.08%	-2.00	Sat	347.919M	584.474B	20.72	2.39	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	16.60	-1.78%	-0.30	Al	3.799M	9.164B	—	-0.38	6757.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	601.00	0.00%	0.00	Sat	82.790M	15584.200B	30.09	19.97	—
2 2337 MACRONIX INTERNATIONAL	40.35	-3.70%	-1.55	Sat	72.706M	74.421B	14.64	2.90	—
2 2340 OPTO TECH CORP	24.65	-1.20%	-0.30	Sat	3.537M	9.314B	19.68	1.30	—
2 2342 MOSEL VITELIC INC	35.65	-1.79%	-0.65	Sat	1.304M	5.541B	—	-0.47	—
2 2344 WINBOND ELECTRONIC CORP	27.40	-3.01%	-0.85	Sat	104.414M	109.052B	86.23	0.33	—
2 2351 SDI CORP	84.00	-2.10%	-1.80	Sat	2.793M	15.300B	58.69	1.46	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	16.15	-2.42%	-0.40	Sat	7.944M	10.190B	—	-0.44	—
2 2379 REALTEK SEMICONDUCTOR CORP	458.50	1.89%	8.50	Sat	4.584M	234.149B	29.70	15.33	—
2 2388 VIA TECHNOLOGIES	48.40	-2.32%	-1.15	Sat	1.823M	23.876B	—	-0.28	1526.00
2 2393 EVERLIGHT ELECTRONICS CO	43.75	-2.13%	-0.95	Sat	3.264M	19.398B	17.68	2.57	5935.00
2408 NANYA TECHNOLOGY CORPORATION	89.70	-2.29%	-2.10	Sat	22.375M	275.701B	36.76	2.51	—
2 2434 MOSPEC SEMICONDUCTOR CORP	26.10	-0.38%	-0.10	Güçlü Sat	3.572K	704.700M	—	-7.96	—
2 2436 WELTREND SEMI-CONDUCTOR INC	45.40	-1.73%	-0.80	Sat	1.943M	7.982B	32.29	1.45	—
2454 MEDIATEK INC	883.00	-1.56%	-14.00	Sat	10.530M	1397.190B	—	25.99	—
2 2458 ELAN MICROELECTRONICS CORP	172.50	-1.71%	-3.00	Al	3.662M	50.274B	—	11.14	—
2 2467 C SUN MANUFACTURING CO	45.30	0.78%	0.35	Al	2.520M	6.759B	15.30	2.94	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	87.00	-0.91%	-0.80	Al	22.114M	23.630B	22.92	3.87	—
3 3014 ITE TECH INC.	85.90	1.66%	1.40	Al	4.357M	13.837B	14.77	5.82	—
3 3016 EPISIL PRECISION INCORPORATION	67.70	-0.88%	-0.60	Sat	1.072M	18.876B	—	-0.01	657.00
3 3021 WELLTEND TECHNOLOGY CORPORATION	15.60	-0.32%	-0.05	Al	93.013K	1.451B	14.15	1.11	—
3 3026 HOLY STONE ENTERPRISE	118.00	-0.84%	-1.00	Al	734.617K	18.643B	19.49	6.16	924.00
3 3034 NOVATEK MICROELECTRONICS	469.50	-1.57%	-7.50	Al	10.225M	285.696B	24.58	19.42	—
3 3035 FARADAY TECHNOLOGY	49.95	-1.87%	-0.95	Sat	3.758M	12.415B	—	1.08	—
3 3041 ALI CORPORATION	28.50	-0.35%	-0.10	Al	9.480M	5.404B	—	-1.26	—
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	40.40	-0.98%	-0.40	Al	2.309M	8.455B	33.66	1.23	129.00
3 3094 DAVICOM SEMICONDUCTOR INC.	28.00	1.45%	0.40	Güçlü Al	7.400M	2.249B	67.40	0.41	—
3 3209 ALLTEK TECHNOLOGY CORP	25.10	-1.38%	-0.35	Al	2.417M	4.748B	11.29	2.39	582.00
3 3257 CHAMPION MICROELECTRONIC CORP	82.70	-1.08%	-0.90	Al	904.125K	5.994B	25.48	3.32	—
3 3383 GENESIS PHOTONICS INC.	3.83	4.08%	0.15	Al	13.420K	268.100M	—	-3.80	—
3 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	33.05	-0.60%	-0.20	Al	3.836M	4.777B	—	-0.97	1075.00
3 3443 GLOBAL UNICHIP CORP.	405.00	-3.57%	-15.00	Sat	4.231M	54.275B	66.42	6.34	—
3 3530 SILICON OPTRONICS INC	111.00	0.91%	1.00	Sat	713.277K	8.559B	41.36	2.67	—
3 3532 FORMOSA SUMCO TECHNOLOGY CORP	141.00	4.06%	5.50	Al	1.283M	54.687B	44.29	3.06	—
3 3545 FOCALTECH SYSTEMS CO LTD	99.20	-2.27%	-2.30	Al	14.048M	20.747B	42.86	2.48	—
3 3576 UNITED RENEWABLE ENERGY CO LTD	13.80	-2.82%	-0.40	Al	28.379M	36.714B	—	-1.57	—
3 3583 SCIENTECH CORPORATION	61.30	-0.81%	-0.50	Sat	257.242K	4.924B	20.91	2.97	—
3 3588 LEADTREND TECHNOLOGY CORPORATION	62.60	0.81%	0.50	Al	589.543K	2.978B	65.08	0.96	—
3 3661 ALCHIP TECHNOLOGIES LIMITD	830.00	-0.36%	-3.00	Nötr	2.364M	58.009B	—	13.60	—
3 3711 ASE TECHNOLOGY HOLDING CO LTD	102.00	-0.97%	-1.00	Sat	33.513M	436.329B	16.25	6.47	—
3 3714 ENNOSTAR INC	86.00	-2.27%	-2.00	Güçlü Al	12.312M	—	—	—	—
4 4564 MOSA INDUSTRIAL CORPORATION	36.70	-1.61%	-0.60	Al	1.626M	6.708B	27.03	1.41	—
4 4919 NUVOTON TECHNOLOGY CORPORATION	44.30	-1.56%	-0.70	Sat	2.712M	16.655B	—	1.77	—
4 4968 RICHWAVE TECHNOLOGY CORPORATION	567.00	-0.87%	-5.00	Nötr	4.410M	35.830B	41.84	13.77	—
5 5269 ASMEDIA TECHNOLOGY INC	1675.00	-2.62%	-45.00	Sat	693.108K	115.948B	46.33	37.22	238.00
5 5283 HERAN CO LTD	142.00	-0.35%	-0.50	Al	142.715K	10.366B	11.66	12.33	844.00
5 5434 TOPCO SCIENTIFIC CO	119.50	-1.24%	-1.50	Sat	665.442K	21.713B	11.50	10.58	—
5 5471 SONIX TECHNOLOGY CO	85.80	1.30%	1.10	Güçlü Al	5.529M	14.404B	14.10	6.11	—
6 6116 HANNSTAR DISPLAY CORP	12.25	-2.78%	-0.35	Sat	52.603M	35.246B	36.48	0.35	—
6 6168 HARVATEK CORP	17.80	-1.39%	-0.25	Al	1.059M	3.661B	50.75	0.36	—
6 6202 HOLTEK SEMICONDUCTOR INC	85.20	0.83%	0.70	Al	1.341M	19.270B	18.66	4.56	—
6 6224 POLYTRONICS TECHNOLOGY CORP	120.50	1.26%	1.50	Al	1.680M	10.207B	25.42	4.73	—
6 6239 POWERTECH TECHNOLOGY INC	99.30	-1.68%	-1.70	Sat	4.476M	76.773B	11.12	9.14	11391.00
6 6243 ENE TECHNOLOGY	16.45	0.92%	0.15	Al	488.075K	1.233B	—	-0.82	—
6 6257 SIGURD MICROELECTRONICS CORP	50.30	0.20%	0.10	Al	5.138M	21.651B	12.73	4.20	3251.00
6 6405 ONANO INDUSTRIAL CORP	22.55	0.00%	0.00	Al	80.450K	1.484B	12.55	1.81	—
6 6415 SILERGY CORP	2520.00	-1.18%	-30.00	Sat	1.220M	231.430B	84.45	31.45	—
6 6416 CASWELL INC	119.00	0.42%	0.50	Sat	178.200K	8.670B	22.58	5.36	—
6 6443 TSEC CORPORATION	35.15	-2.77%	-1.00	Sat	5.662M	15.200B	—	-1.00	1096.00
6 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	118.00	-1.67%	-2.00	Sat	742.545K	12.422B	20.35	6.38	—
6 6477 ANJI TECHNOLOGY CO LTD	61.40	-2.23%	-1.40	Al	2.707M	6.568B	—	2.65	—
6 6525 GEM SERVICES INC	77.30	-0.26%	-0.20	Al	603.383K	9.975B	15.34	5.10	—
6 6531 AP MEMORY TECHNOLOGY CORPORATION	653.00	2.67%	17.00	Al	4.839M	48.305B	179.97	3.58	—
6 6552 JMC ELECTRONICS CO LTD	74.10	1.93%	1.40	Al	998.328K	6.150B	29.25	2.49	834.00
6 6698 FINEMAT APPLIED MATERIALS CO LTD	41.60	-2.12%	-0.90	Güçlü Sat	224.000K	2.762B	8018.87	0.01	—
6 6706 FITTECH CO LTD	157.00	0.96%	1.50	Sat	3.882M	11.136B	48.13	3.24	—
6 6756 VIA LABS INC	271.00	1.12%	3.00	Güçlü Sat	146.109K	18.293B	—	—	176.00
8 8028 PHOENIX SILICON INTERNATIONAL CORP	54.30	0.18%	0.10	Al	663.748K	7.190B	55.27	1.02	—
8 8039 TAIFLEX SCIENTIFIC CO	51.50	-1.90%	-1.00	Sat	3.039M	10.770B	14.23	3.70	—
8 8070 CHANG WAH ELECTROMATERIALS INC	39.15	-1.01%	-0.40	Al	7.852M	25.009B	25.80	1.54	1995.00
8 8081 GLOBAL MIXED-MODE TECHNOLOGY INC	187.00	-0.53%	-1.00	Al	581.715K	16.031B	17.05	11.20	—
8 8110 WALTON ADVANCED ENGINEERING INC	13.05	-2.61%	-0.35	Sat	6.977M	6.457B	—	0.51	—
8 8112 SUPREME ELECTRONICS CO	38.40	-0.52%	-0.20	Al	2.401M	14.534B	10.31	3.75	—
8 8131 FORMOSA ADVANCED TECHNOLOGIES	38.90	-0.13%	-0.05	Al	338.192K	17.202B	12.30	3.17	2433.00
8 8150 CHIPMOS TECHNOLOGIES INC	37.10	-0.67%	-0.25	Al	5.353M	26.981B	12.39	3.04	5688.00
8 8249 CREATIVE SENSOR INC	20.05	-0.25%	-0.05	Al	308.288K	2.547B	19.15	1.06	931.00
8 8261 ADVANCED POWER ELECTRONICS	49.70	-1.58%	-0.80	Al	1.347M	4.043B	30.79	1.65	150.00

Daha fazla yükle