Yarıiletkenler (Endüstri)

Hisse Senetleri

7.485M

İşlem Hacmi

+0.67%

Değişim


1516 FALCON POWER CO. LTD.	13.20	-1.49%	-0.20	Sat	9.026K	440.232M	33.59	0.40	5.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	9.80	1.14%	0.11	Sat	2.529M	5.413B	9.14	1.06	6757.00
2337 MACRONIX INTERNATIONAL	25.90	1.57%	0.40	Sat	24.136M	47.602B	15.68	1.64	—
2340 OPTO TECH CORP	18.15	1.68%	0.30	Sat	1.025M	6.858B	11.57	1.58	—
2344 WINBOND ELECTRONIC CORP	11.60	2.20%	0.25	Sat	15.823M	46.168B	35.96	0.32	—
2351 SDI CORP	38.10	0.79%	0.30	Sat	354.000K	6.940B	14.02	2.70	—
2363 SILICON INTEGRATED SYSTEMS CORP	8.15	1.62%	0.13	Al	3.908M	4.353B	—	-0.42	—
2379 REALTEK SEMICONDUCTOR CORP	213.00	-2.52%	-5.50	Nötr	5.546M	108.224B	16.59	13.36	—
2388 VIA TECHNOLOGIES	19.60	1.82%	0.35	Sat	363.489K	9.669B	223.58	0.09	—
2393 EVERLIGHT ELECTRONICS CO	25.25	1.41%	0.35	Sat	1.788M	11.191B	13.81	1.86	—
2408 NANYA TECHNOLOGY CORPORATION	53.90	0.37%	0.20	Sat	14.759M	164.611B	16.83	3.23	—
2434 MOSPEC SEMICONDUCTOR CORP	5.30	-3.46%	-0.19	Güçlü Sat	26.300K	374.191M	—	-3.05	—
2436 WELTREND SEMI-CONDUCTOR INC	21.80	1.63%	0.35	Sat	864.208K	3.815B	11.79	1.84	—
2448 EPISTAR CORP	26.40	2.33%	0.60	Sat	12.925M	28.468B	—	-3.48	—
2454 MEDIATEK INC	334.00	1.98%	6.50	Sat	6.557M	528.450B	22.47	14.66	—
2467 C SUN MANUFACTURING CO	25.35	1.20%	0.30	Al	443.851K	3.782B	11.99	2.09	—
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	28.90	2.12%	0.60	Sat	1.224M	7.870B	15.99	1.80	—
3021 WELLTEND TECHNOLOGY CORPORATION	11.00	0.00%	0.00	Sat	52.009K	1.043B	7.91	1.39	—
3026 HOLY STONE ENTERPRISE	89.80	0.67%	0.60	Sat	1.016M	14.188B	18.00	5.02	—
3035 FARADAY TECHNOLOGY	36.65	0.96%	0.35	Sat	966.797K	9.109B	25.99	1.40	—
3041 ALI CORPORATION	12.70	2.83%	0.35	Sat	1.286M	2.408B	—	-1.68	—
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	28.90	-0.34%	-0.10	Al	1.303M	6.048B	15.80	1.85	114.00
3094 DAVICOM SEMICONDUCTOR INC.	15.45	0.65%	0.10	Sat	108.029K	1.263B	30.98	0.50	—
3209 ALLTEK TECHNOLOGY CORP	17.05	0.89%	0.15	Sat	361.090K	2.948B	12.01	1.46	556.00
3257 CHAMPION MICROELECTRONIC CORP	46.00	-1.08%	-0.50	Sat	49.038K	3.191B	34.81	1.34	—
3383 GENESIS PHOTONICS INC.	4.14	0.98%	0.04	Sat	16.748K	289.800M	—	-6.67	—
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	11.35	1.34%	0.15	Sat	376.068K	1.641B	—	-1.43	—
3443 GLOBAL UNICHIP CORP.	187.50	2.18%	4.00	Sat	1.051M	25.127B	38.93	4.73	—
3530 SILICON OPTRONICS INC	77.80	6.58%	4.80	Sat	6.704M	5.997B	36.44	2.01	—
3532 FORMOSA SUMCO TECHNOLOGY CORP	125.50	-3.09%	-4.00	Sat	955.624K	48.675B	23.63	5.48	—
3545 FOCALTECH SYSTEMS CO LTD	28.10	-0.71%	-0.20	Al	3.466M	8.112B	—	-0.65	—
3576 UNITED RENEWABLE ENERGY CO LTD	4.82	1.90%	0.09	Sat	6.669M	12.823B	—	-2.19	—
3583 SCIENTECH CORPORATION	39.10	0.51%	0.20	Sat	140.000K	3.141B	9.75	4.02	—
3588 LEADTREND TECHNOLOGY CORPORATION	24.00	0.63%	0.15	Sat	165.037K	1.115B	67.97	0.35	164.00
3711 ASE TECHNOLOGY HOLDING CO LTD	57.20	-2.39%	-1.40	Sat	7.596M	243.497B	15.15	3.96	—
4919 NUVOTON TECHNOLOGY CORPORATION	33.05	6.27%	1.95	Sat	2.745M	9.504B	12.82	2.43	—
4968 RICHWAVE TECHNOLOGY CORPORATION	129.50	7.92%	9.50	Sat	15.536M	8.013B	39.72	3.13	—
5269 ASMEDIA TECHNOLOGY INC	788.00	2.34%	18.00	Al	1.049M	47.310B	47.96	16.08	238.00
5283 HERAN CO LTD	89.40	1.02%	0.90	Sat	145.887K	6.794B	8.31	10.75	—
5434 TOPCO SCIENTIFIC CO	91.40	0.88%	0.80	Sat	712.303K	16.607B	9.61	9.48	—
5471 SONIX TECHNOLOGY CO	39.75	9.96%	3.60	Güçlü Al	16.635M	6.673B	18.02	2.03	—
6116 HANNSTAR DISPLAY CORP	5.68	9.65%	0.50	Sat	52.950M	17.801B	20.53	0.25	—
6168 HARVATEK CORP	9.91	-0.60%	-0.06	Güçlü Sat	172.340K	2.038B	16.93	0.60	643.00
6202 HOLTEK SEMICONDUCTOR INC	61.00	2.35%	1.40	Sat	2.284M	13.796B	14.83	4.05	—
6239 POWERTECH TECHNOLOGY INC	84.90	-1.16%	-1.00	Sat	5.393M	65.925B	11.49	7.52	—
6243 ENE TECHNOLOGY	6.08	3.05%	0.18	Sat	77.011K	455.858M	—	-0.87	—
6257 SIGURD MICROELECTRONICS CORP	31.20	0.81%	0.25	Sat	1.752M	12.972B	9.77	3.24	—
6405 ONANO INDUSTRIAL CORP	11.10	1.37%	0.15	Sat	76.000K	730.380M	547.50	0.02	371.00
6416 CASWELL INC	118.00	1.29%	1.50	Al	2.777M	8.003B	27.23	4.28	—
6443 TSEC CORPORATION	5.02	2.87%	0.14	Sat	1.245M	1.903B	—	-0.56	—
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	87.90	1.38%	1.20	Sat	1.091M	9.209B	15.28	6.17	—
6477 ANJI TECHNOLOGY CO LTD	17.65	0.00%	0.00	Sat	144.000K	1.614B	8.01	2.21	—
6525 GEM SERVICES INC	47.50	0.32%	0.15	Sat	168.780K	6.130B	9.27	5.15	—
6531 AP MEMORY TECHNOLOGY CORPORATION	87.80	0.34%	0.30	Sat	2.070M	6.457B	—	-5.26	—
6552 JMC ELECTRONICS CO LTD	47.25	0.43%	0.20	Sat	892.583K	4.725B	8.98	5.24	834.00
6698 FINEMAT APPLIED MATERIALS CO LTD	40.60	0.74%	0.30	Sat	66.825K	—	—	—	—
6706 FITTECH CO LTD	66.90	1.36%	0.90	Sat	530.460K	4.465B	12.90	5.20	—
8028 PHOENIX SILICON INTERNATIONAL CORP	43.90	2.57%	1.10	Sat	1.213M	5.813B	17.34	2.51	—
8039 TAIFLEX SCIENTIFIC CO	42.00	0.24%	0.10	Sat	816.556K	8.783B	13.92	3.02	—
8070 CHANG WAH ELECTROMATERIALS INC	137.00	0.74%	1.00	Sat	70.100K	8.752B	7.93	17.19	—
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	102.00	0.49%	0.50	Sat	709.135K	8.744B	11.78	8.74	—
8110 WALTON ADVANCED ENGINEERING INC	8.00	1.39%	0.11	Sat	689.944K	3.971B	24.12	0.33	—
8112 SUPREME ELECTRONICS CO	30.45	0.50%	0.15	Sat	2.629M	11.466B	8.91	3.41	—
8131 FORMOSA ADVANCED TECHNOLOGIES	32.45	0.00%	0.00	Sat	579.180K	14.350B	11.38	2.85	2437.00
8150 CHIPMOS TECHNOLOGIES INC	26.95	1.32%	0.35	Sat	3.191M	19.599B	7.56	3.55	—
8261 ADVANCED POWER ELECTRONICS	18.10	1.69%	0.30	Sat	284.116K	1.472B	26.36	0.68	—

Daha fazla yükle