Yarıiletkenler (Endüstri)

121

Hisse Senetleri

20.095M

İşlem Hacmi

+0.91%

Değişim


2302 RECTRON	7.90	1.94%	0.15	Al	162.118K	1.289B	63.27	0.12	671.00
2303 UNITED MICRO ELECTRONICS	16.25	0.31%	0.05	Al	68.335M	189.673B	50.02	0.36	19929.00
2313 COMPEQ MANUFACTURING	47.75	0.63%	0.30	Al	20.259M	56.552B	20.16	2.36	15432.00
2316 WUS PRINTED CIRCUIT CO	37.55	-0.79%	-0.30	Al	1.454M	7.630B	12.40	3.05	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	15.10	-0.66%	-0.10	Güçlü Sat	2.488M	8.395B	13.95	1.09	6774.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	316.00	0.96%	3.00	Al	23.256M	8116.209B	24.65	12.70	48752.00
2337 MACRONIX INTERNATIONAL	35.20	-0.98%	-0.35	Al	60.783M	65.343B	13.65	2.80	5530.00
2338 TAIWAN MASK CORP	31.95	0.00%	0.00	Güçlü Al	3.978M	8.074B	22.41	1.46	585.00
2340 OPTO TECH CORP	26.20	-0.38%	-0.10	Al	2.528M	9.938B	16.30	1.63	1785.00
2344 WINBOND ELECTRONIC CORP	18.70	0.54%	0.10	Al	50.837M	74.028B	31.60	0.59	3625.00
2351 SDI CORP	62.20	0.16%	0.10	Al	555.005K	11.311B	17.68	3.52	2632.00
2355 CHIN-POON INDUSTRIAL	31.00	-0.16%	-0.05	Güçlü Sat	347.676K	12.342B	19.31	1.61	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.23	0.37%	0.03	Al	1.699M	4.379B	—	-0.44	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	33.15	1.38%	0.45	Sat	10.121M	20.255B	12.25	2.68	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	16.30	-0.31%	-0.05	Güçlü Al	19.908M	8.841B	—	-0.32	8831.00
2379 REALTEK SEMICONDUCTOR CORP	230.50	1.99%	4.50	Al	2.632M	114.829B	18.61	12.29	2774.00
2383 ELITE MATERIAL CO	123.00	0.00%	0.00	Sat	3.391M	39.324B	16.14	7.92	2098.00
2388 VIA TECHNOLOGIES	32.00	0.00%	0.00	Sat	286.807K	15.786B	325.50	0.10	2387.00
2393 EVERLIGHT ELECTRONICS CO	34.20	0.29%	0.10	Al	1.534M	15.113B	25.22	1.67	7753.00
2401 SUNPLUS TECHNOLOGY	13.40	2.29%	0.30	Al	4.354M	7.708B	—	-0.08	2130.00
2402 ICHIA TECHNOLOGIES INC	16.75	0.30%	0.05	Sat	325.180K	5.136B	20.35	0.82	6159.00
2406 GIGASTORAGE CORP	12.15	-1.62%	-0.20	Sat	1.899M	2.543B	—	-0.56	1054.00
2408 NANYA TECHNOLOGY CORPORATION	76.00	0.93%	0.70	Al	16.726M	229.858B	14.28	5.38	3380.00
2426 TYNTEK CORP	14.25	2.15%	0.30	Al	1.344M	4.194B	117.17	0.12	1512.00
2429 PAL WONN (TW)CO.LT	28.00	1.63%	0.45	Al	251.469K	923.234M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	6.77	3.04%	0.20	Al	34.584K	463.855M	—	-3.05	457.00
2436 WELTREND SEMI-CONDUCTOR INC	25.90	0.00%	0.00	Güçlü Sat	276.086K	4.550B	26.01	1.01	286.00
2441 GREATEK ELECTRONICS INC	46.00	0.55%	0.25	Al	681.860K	26.025B	14.23	3.25	2450.00
2448 EPISTAR CORP	34.20	2.40%	0.80	Al	24.184M	36.016B	—	-3.24	5729.00
2451 TRANSCEND INFORMATION INC	74.20	-1.72%	-1.30	Güçlü Al	583.232K	32.523B	18.89	4.00	2360.00
2454 MEDIATEK INC	426.50	2.77%	11.50	Al	7.316M	656.469B	31.98	13.09	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	110.50	-1.34%	-1.50	Sat	2.393M	20.709B	44.30	2.54	248.00
2458 ELAN MICROELECTRONICS CORP	89.10	1.02%	0.90	Sat	1.100M	25.705B	12.13	7.35	1064.00
2478 TA-I TECHNOLOGY	48.90	0.31%	0.15	Al	5.230M	6.930B	11.31	4.41	1779.00
2481 PAN JIT INTERNATIONAL INC	25.85	-0.77%	-0.20	Sat	797.875K	8.670B	16.11	1.62	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.17	0.25%	0.02	Al	291.303K	1.608B	—	-0.71	2425.00
2499 UNITY OPTO TECHNOLOGY CO	6.85	-0.72%	-0.05	Sat	1.590M	3.182B	—	-0.62	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.15	-1.53%	-0.50	Al	899.192K	8.891B	29.04	1.13	351.00
3014 ITE TECH INC.	43.65	4.05%	1.70	Güçlü Al	5.390M	6.757B	14.17	3.03	620.00
3028 ZENITRON CORP	20.70	0.24%	0.05	Sat	197.031K	4.415B	15.61	1.33	750.00
3031 BRIGHT LED ELECTRONICS CORP	16.25	-0.61%	-0.10	Al	508.510K	2.946B	14.22	1.16	288.00
3033 WEIKENG INDUSTRIAL CO	17.80	-0.28%	-0.05	Sat	198.950K	6.564B	23.05	0.78	896.00
3034 NOVATEK MICROELECTRONICS	225.50	2.50%	5.50	Al	6.497M	133.873B	16.39	13.44	1790.00
3035 FARADAY TECHNOLOGY	54.30	0.74%	0.40	Sat	1.633M	13.397B	35.65	1.52	840.00
3036 WT MICROELECTRONICS CO LTD	40.85	-0.12%	-0.05	Al	2.038M	24.145B	10.17	4.18	1880.00
3037 UNIMICRON TECHNOLOGY	44.35	-0.89%	-0.40	Sat	11.487M	65.140B	22.58	2.02	29401.00
3041 ALI CORPORATION	18.05	-0.28%	-0.05	Sat	647.992K	3.414B	—	-2.82	639.00
3042 TXC CORPN	44.05	0.23%	0.10	Al	7.734M	13.614B	21.01	2.10	2518.00
3044 TRIPOD TECHNOLOGY CORP	126.00	0.00%	0.00	Al	825.150K	66.226B	11.49	11.11	24358.00
3048 EDOM TECHNOLOGY CO	20.10	2.55%	0.50	Al	1.803M	4.362B	12.14	1.62	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.45	0.87%	0.15	Al	292.501K	1.465B	47.06	0.37	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	53.60	-1.29%	-0.70	Al	4.916M	24.490B	—	-4.53	7207.00
3229 CHEER TIME ENTERPRISE CO	12.80	-1.16%	-0.15	Sat	40.030K	1.211B	—	-1.42	333.00
3257 CHAMPION MICROELECTRONIC CORP	59.10	1.03%	0.60	Al	203.251K	4.059B	57.85	1.02	67.00
3312 G.M.I TECHNOLOGY INC	16.35	1.24%	0.20	Al	1.244M	1.906B	13.08	1.24	247.00
3321 UNIFLEX TECHNOLOGY INC	15.90	-0.31%	-0.05	Al	362.890K	2.012B	—	-4.73	1900.00
3346 LASTER TECH CORPORATION LTD	29.95	-0.17%	-0.05	Sat	75.217K	2.274B	32.84	1.00	279.00
3383 GENESIS PHOTONICS INC.	4.21	1.45%	0.06	Sat	10.776K	290.500M	—	-5.01	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	18.20	0.00%	0.00	Al	2.971M	2.631B	—	-1.98	1332.00
3443 GLOBAL UNICHIP CORP.	244.50	-2.20%	-5.50	Sat	3.239M	33.503B	53.10	4.74	481.00
3450 ELITE ADVANCED LASER CORP	52.90	0.38%	0.20	Sat	565.124K	7.677B	26.74	2.00	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.55	0.13%	0.05	Sat	25.857K	2.460B	14.84	2.58	132.00
3530 SILICON OPTRONICS INC	96.40	3.88%	3.60	Al	2.465M	7.171B	42.08	2.22	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	112.50	0.00%	0.00	Al	336.688K	43.633B	13.19	8.53	957.00
3535 FAVITE INC.	22.20	-0.67%	-0.15	Al	700.001K	1.767B	7.73	2.91	236.00
3545 FOCALTECH SYSTEMS CO LTD	25.60	0.39%	0.10	Al	2.839M	7.355B	—	-10.48	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	26.90	-1.10%	-0.30	Al	151.119K	1.275B	77.74	0.35	115.00
3591 EDISON OPTO CORPORATION	12.70	0.79%	0.10	Sat	72.623K	1.531B	—	-0.00	897.00
3593 LOGAH TECHNOLOGY CORP.	7.67	9.89%	0.69	Al	466.520K	509.833M	—	-3.19	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	188.50	0.80%	1.50	Al	1.928M	22.632B	32.48	5.96	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	231.50	-2.94%	-7.00	Al	9.831M	14.440B	67.12	3.71	241.00
3698 LEXTAR ELECTRONICS CORP	18.40	-0.81%	-0.15	Al	2.176M	9.635B	—	-0.06	2451.00
3702 WPG HOLDINGS LIMITED	38.20	0.13%	0.05	Sat	901.094K	64.056B	10.70	3.57	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	47.30	0.42%	0.20	Sat	2.172M	13.544B	18.53	2.55	1491.00
4927 APEX INTERNATIONAL CO LTD	42.60	-3.29%	-1.45	Sat	5.610M	8.327B	7.82	5.77	3325.00
4952 GENERALPLUS TECHNOLOGY INC	33.15	0.15%	0.05	Al	97.000K	3.602B	14.61	2.29	377.00
4956 EPILEDS TECHNOLOGIES INC	14.15	0.00%	0.00	Al	328.685K	1.421B	—	-1.63	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	136.50	1.87%	2.50	Al	5.037M	120.899B	13.91	10.07	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	39.05	1.03%	0.40	Al	2.534M	6.290B	16.63	2.37	481.00
4967 TEAM GROUP INC	26.55	1.14%	0.30	Al	327.852K	1.792B	26.67	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	165.00	-3.51%	-6.00	Sat	5.588M	10.581B	56.76	3.05	112.00
5269 ASMEDIA TECHNOLOGY INC	607.00	0.17%	1.00	Al	231.183K	36.383B	35.05	17.36	223.00
5285 JIH LIN TECHNOLOGY CO LTD	64.00	0.00%	0.00	Al	287.000K	6.022B	24.06	3.11	546.00
5305 LITE-ON SEMICONDUCTOR CORP	39.00	-0.38%	-0.15	Sat	199.153K	12.233B	19.66	2.00	2218.00
5434 TOPCO SCIENTIFIC CO	108.50	3.33%	3.50	Al	3.239M	19.078B	11.18	9.45	646.00
5469 HANNSTAR BOARD CORP	42.05	-1.75%	-0.75	Sat	5.520M	19.663B	7.74	5.55	24339.00
5471 SONIX TECHNOLOGY CO	32.15	0.31%	0.10	Sat	193.001K	5.380B	17.13	1.89	528.00
6108 APCB INC	26.00	0.78%	0.20	Sat	210.002K	4.125B	9.58	2.72	4831.00
6141 PLOTECH CO LTD	22.95	0.88%	0.20	Al	4.902M	2.957B	133.84	0.17	1776.00
6153 CAREER TECHNOLOGY CO	35.10	-0.14%	-0.05	Sat	3.057M	17.601B	18.37	1.93	10953.00
6189 PROMATE ELECTRONIC CO	34.55	-0.14%	-0.05	Al	116.271K	6.195B	11.74	2.97	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	16.65	0.00%	0.00	Sat	677.639K	8.584B	9.45	1.76	13907.00
6202 HOLTEK SEMICONDUCTOR INC	69.70	0.87%	0.60	Güçlü Al	677.870K	15.628B	16.72	4.17	631.00
6213 ITEQ CORP	141.50	1.07%	1.50	Sat	2.361M	42.414B	18.32	7.67	3062.00
6239 POWERTECH TECHNOLOGY INC	94.50	-2.17%	-2.10	Sat	2.754M	75.010B	14.77	6.59	8895.00
6243 ENE TECHNOLOGY	10.00	0.00%	0.00	Sat	90.039K	749.767M	—	-0.72	82.00
6251 DYNAMIC ELECTRONICS CO	18.55	-3.13%	-0.60	Al	10.983M	5.382B	41.60	0.46	6178.00
6269 FLEXIUM INTERCONNECT INC	110.00	1.38%	1.50	Sat	5.384M	34.619B	13.03	8.81	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	140.50	2.55%	3.50	Güçlü Al	9.411M	22.654B	28.79	4.78	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	108.00	-6.90%	-8.00	Al	19.557M	33.918B	18.57	6.28	10020.00
6415 SILERGY CORP	917.00	-0.33%	-3.00	Al	417.531K	83.834B	41.66	22.61	201.00
6443 TSEC CORPORATION	7.31	-0.14%	-0.01	Sat	552.095K	2.774B	—	-1.58	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	134.00	-0.74%	-1.00	Sat	1.239M	13.987B	22.72	6.27	—
6531 AP MEMORY TECHNOLOGY CORPORATION	80.20	0.88%	0.70	Al	1.433M	5.849B	—	-6.74	35.00
6533 ANDES TECHNOLOGY CORPORATION	127.50	0.00%	0.00	Al	2.256M	5.438B	118.93	1.07	109.00
6552 JMC ELECTRONICS CO LTD	85.80	0.00%	0.00	Sat	1.115M	8.580B	15.01	5.72	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	24.15	-2.42%	-0.60	Al	112.124K	1.671B	—	-0.58	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	92.40	1.09%	1.00	Sat	562.000K	6.458B	14.89	6.18	—
8016 SITRONIX TECHNOLOGY CORP	171.00	-2.84%	-5.00	Sat	1.592M	21.144B	18.75	9.47	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	71.80	-0.83%	-0.60	Al	1.686M	9.586B	27.73	2.63	481.00
8039 TAIFLEX SCIENTIFIC CO	45.05	-1.10%	-0.50	Güçlü Al	1.437M	9.525B	14.77	3.11	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	50.20	-0.99%	-0.50	Sat	3.192M	32.761B	113.05	0.45	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	177.00	0.28%	0.50	Al	139.283K	11.275B	9.79	18.07	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	120.00	0.84%	1.00	Al	979.110K	10.202B	15.19	7.96	312.00
8104 RITDISPLAY CORPORATION	56.10	-1.92%	-1.10	Al	1.498M	3.868B	17.25	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	11.20	-0.44%	-0.05	Al	1.690M	5.697B	48.33	0.23	3139.00
8112 SUPREME ELECTRONICS CO	29.30	-0.51%	-0.15	Sat	695.291K	11.090B	8.99	3.28	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.35	0.44%	0.15	Al	114.050K	15.124B	12.75	2.69	2406.00
8213 TAIWAN PCB TECHVEST CO	36.70	-0.27%	-0.10	Sat	655.100K	9.904B	8.07	4.93	6866.00
8261 ADVANCED POWER ELECTRONICS	29.20	-3.15%	-0.95	Güçlü Al	5.090M	—	—	—	116.00
8271 APACER TECHNOLOGY INC	37.50	-0.13%	-0.05	Al	695.235K	3.789B	11.23	3.39	501.00

Daha fazla yükle