Yarıiletkenler (Endüstri)

119

Hisse Senetleri

46.315M

İşlem Hacmi

+1.77%

Değişim


2302 RECTRON	8.55	-2.06%	-0.18	Al	236.694K	1.452B	38.89	0.22	671.00
2303 UNITED MICRO ELECTRONICS	13.80	0.00%	0.00	Sat	27.177M	158.814B	37.25	0.41	19929.00
2313 COMPEQ MANUFACTURING	29.25	0.69%	0.20	Al	76.203M	34.622B	15.57	1.87	15432.00
2316 WUS PRINTED CIRCUIT CO	24.95	-0.20%	-0.05	Al	3.527M	5.600B	11.72	2.13	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	15.60	2.97%	0.45	Al	7.533M	8.368B	166.19	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	259.00	1.97%	5.00	Güçlü Al	59.710M	6586.317B	20.41	12.45	48752.00
2337 MACRONIX INTERNATIONAL	29.10	0.34%	0.10	Al	80.877M	53.307B	7.77	3.97	5530.00
2338 TAIWAN MASK CORP	24.80	1.85%	0.45	Al	2.301M	6.154B	27.78	0.91	585.00
2340 OPTO TECH CORP	22.95	0.00%	0.00	Al	2.832M	10.202B	16.95	1.37	1785.00
2344 WINBOND ELECTRONIC CORP	16.80	0.30%	0.05	Al	24.839M	66.665B	10.62	1.58	3625.00
2351 SDI CORP	64.20	-0.16%	-0.10	Güçlü Sat	294.000K	11.712B	14.17	4.54	2632.00
2355 CHIN-POON INDUSTRIAL	34.45	1.77%	0.60	Sat	737.747K	13.455B	352.57	0.10	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.57	5.80%	0.47	Al	10.750M	4.277B	—	-0.30	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	23.90	-1.44%	-0.35	Al	24.994M	15.021B	18.55	1.31	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	13.05	0.00%	0.00	Al	9.495M	7.057B	42.39	0.31	8831.00
2379 REALTEK SEMICONDUCTOR CORP	226.50	3.42%	7.50	Al	3.137M	111.273B	23.08	9.62	2774.00
2383 ELITE MATERIAL CO	115.00	5.50%	6.00	Al	10.304M	34.842B	18.48	6.10	2098.00
2388 VIA TECHNOLOGIES	35.00	-0.99%	-0.35	Sat	801.712K	17.438B	326.14	0.11	2387.00
2393 EVERLIGHT ELECTRONICS CO	29.10	-0.34%	-0.10	Sat	681.583K	12.937B	21.79	1.74	7753.00
2401 SUNPLUS TECHNOLOGY	12.95	1.97%	0.25	Al	3.677M	7.473B	3931.89	0.00	2130.00
2402 ICHIA TECHNOLOGIES INC	16.20	0.31%	0.05	Al	480.139K	4.967B	20.04	0.81	6159.00
2406 GIGASTORAGE CORP	8.25	-0.36%	-0.03	Sat	1.635M	2.807B	—	-2.70	1054.00
2408 NANYA TECHNOLOGY CORPORATION	67.70	1.50%	1.00	Al	15.352M	202.335B	5.92	11.58	3380.00
2426 TYNTEK CORP	16.60	1.22%	0.20	Sat	2.423M	4.930B	8.78	1.88	1512.00
2429 PAL WONN (TW)CO.LT	16.90	0.60%	0.10	Al	2.000K	562.988M	—	-0.62	291.00
2434 MOSPEC SEMICONDUCTOR CORP	6.46	1.25%	0.08	Sat	84.365K	450.441M	—	-2.63	457.00
2436 WELTREND SEMI-CONDUCTOR INC	25.25	-1.37%	-0.35	Sat	519.714K	4.557B	18.86	1.37	286.00
2441 GREATEK ELECTRONICS INC	44.00	0.23%	0.10	Al	561.352K	24.972B	12.08	3.67	2450.00
2448 EPISTAR CORP	24.10	1.05%	0.25	Sat	7.888M	25.471B	—	-1.82	5729.00
2451 TRANSCEND INFORMATION INC	67.40	0.60%	0.40	Sat	362.899K	28.861B	14.66	4.58	2360.00
2454 MEDIATEK INC	304.50	0.83%	2.50	Sat	7.334M	477.742B	22.10	13.75	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	92.50	2.32%	2.10	Al	3.386M	16.716B	44.29	2.05	248.00
2458 ELAN MICROELECTRONICS CORP	77.80	0.91%	0.70	Al	2.168M	22.470B	11.75	6.63	1064.00
2478 TA-I TECHNOLOGY	40.60	-1.58%	-0.65	Sat	1.995M	7.819B	5.48	7.63	1779.00
2481 PAN JIT INTERNATIONAL INC	25.90	0.97%	0.25	Sat	2.115M	9.485B	11.78	2.18	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.30	0.00%	0.00	Al	276.771K	1.638B	—	-0.69	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.94	0.00%	0.00	Al	566.364K	4.123B	71.59	0.13	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.80	-0.30%	-0.10	Al	1.387M	8.959B	14.69	2.25	351.00
3014 ITE TECH INC.	33.40	0.30%	0.10	Sat	496.493K	5.364B	11.84	2.91	620.00
3028 ZENITRON CORP	21.60	0.47%	0.10	Sat	170.622K	4.597B	11.93	1.81	750.00
3031 BRIGHT LED ELECTRONICS CORP	11.65	0.00%	0.00	Sat	119.735K	2.175B	20.80	0.57	288.00
3034 NOVATEK MICROELECTRONICS	172.00	5.52%	9.00	Sat	14.520M	99.187B	13.34	12.23	1790.00
3035 FARADAY TECHNOLOGY	54.00	1.50%	0.80	Al	3.380M	13.223B	45.89	1.16	840.00
3036 WT MICROELECTRONICS CO LTD	40.60	1.00%	0.40	Al	1.399M	23.583B	9.16	4.64	1880.00
3037 UNIMICRON TECHNOLOGY	40.60	2.78%	1.10	Güçlü Al	104.094M	57.246B	30.99	1.30	28227.00
3041 ALI CORPORATION	12.50	5.04%	0.60	Al	16.779M	3.527B	—	-2.47	639.00
3042 TXC CORPN	36.40	0.55%	0.20	Al	732.680K	11.213B	17.70	2.06	2518.00
3044 TRIPOD TECHNOLOGY CORP	105.00	-0.94%	-1.00	Sat	932.704K	55.714B	10.88	9.88	24358.00
3048 EDOM TECHNOLOGY CO	13.35	0.38%	0.05	Sat	309.226K	2.960B	13.88	0.96	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.25	0.29%	0.05	Güçlü Sat	119.139K	1.456B	33.71	0.51	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	41.55	-0.24%	-0.10	Al	2.555M	18.794B	—	-0.90	7207.00
3229 CHEER TIME ENTERPRISE CO	12.60	-0.40%	-0.05	Sat	54.500K	1.183B	—	-0.79	333.00
3257 CHAMPION MICROELECTRONIC CORP	60.00	0.67%	0.40	Al	52.262K	4.135B	52.92	1.13	67.00
3312 G.M.I TECHNOLOGY INC	14.95	1.70%	0.25	Al	1.192M	1.622B	12.80	1.15	247.00
3321 UNIFLEX TECHNOLOGY INC	12.70	-1.17%	-0.15	Sat	261.827K	1.493B	—	-3.27	1900.00
3346 LASTER TECH CORPORATION LTD	34.85	0.58%	0.20	Sat	147.175K	2.626B	14.29	2.54	279.00
3383 GENESIS PHOTONICS INC.	0.91	0.00%	0.00	Sat	420.439K	279.991M	—	-1.15	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	15.60	1.30%	0.20	Al	595.400K	2.226B	—	-2.27	1332.00
3443 GLOBAL UNICHIP CORP.	226.00	1.12%	2.50	Al	1.478M	29.951B	32.23	6.97	481.00
3450 ELITE ADVANCED LASER CORP	55.30	0.18%	0.10	Sat	862.704K	8.042B	16.12	3.46	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	40.35	0.12%	0.05	Al	41.300K	2.644B	14.99	2.75	132.00
3530 SILICON OPTRONICS INC	75.00	-0.27%	-0.20	Sat	211.026K	5.864B	43.54	1.74	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	108.00	0.93%	1.00	Sat	511.032K	41.500B	7.79	13.74	957.00
3535 FAVITE INC.	26.00	0.78%	0.20	Sat	1.261M	2.040B	9.20	2.81	236.00
3545 FOCALTECH SYSTEMS CO LTD	22.65	0.00%	0.00	Sat	1.341M	6.421B	—	-9.69	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	23.90	1.70%	0.40	Al	281.798K	1.102B	32.57	0.73	115.00
3591 EDISON OPTO CORPORATION	14.20	-0.70%	-0.10	Sat	120.200K	1.680B	41.50	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	7.65	0.39%	0.03	Sat	17.677K	480.380M	—	-2.23	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	132.00	-1.49%	-2.00	Al	3.768M	16.117B	25.34	5.67	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	93.00	3.79%	3.40	Al	4.895M	5.393B	23.79	3.97	241.00
3698 LEXTAR ELECTRONICS CORP	15.30	-0.33%	-0.05	Al	768.187K	7.962B	39.31	0.39	2451.00
3702 WPG HOLDINGS LIMITED	41.50	0.48%	0.20	Al	1.473M	69.345B	10.45	3.95	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	51.20	4.07%	2.00	Al	3.874M	10.212B	15.99	3.09	1491.00
4927 APEX INTERNATIONAL CO LTD	49.50	1.02%	0.50	Sat	3.838M	9.249B	8.89	6.11	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.60	1.32%	0.45	Sat	119.000K	3.716B	14.09	2.45	377.00
4956 EPILEDS TECHNOLOGIES INC	15.10	1.34%	0.20	Al	1.287M	1.496B	—	-1.16	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	114.50	2.69%	3.00	Al	10.391M	100.599B	11.67	10.50	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	39.40	-1.01%	-0.40	Al	804.244K	6.482B	14.14	2.87	481.00
4967 TEAM GROUP INC	28.75	-0.17%	-0.05	Al	515.328K	1.966B	9.66	3.04	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	123.50	5.11%	6.00	Al	27.076M	7.096B	54.94	2.15	112.00
5269 ASMEDIA TECHNOLOGY INC	539.00	-2.53%	-14.00	Güçlü Al	1.255M	33.201B	30.84	18.00	223.00
5285 JIH LIN TECHNOLOGY CO LTD	65.50	3.64%	2.30	Al	609.000K	5.433B	17.72	4.08	546.00
5305 LITE-ON SEMICONDUCTOR CORP	32.55	0.62%	0.20	Al	956.029K	10.108B	10.93	2.98	2218.00
5434 TOPCO SCIENTIFIC CO	87.00	0.35%	0.30	Al	785.466K	15.753B	10.39	8.40	646.00
5469 HANNSTAR BOARD CORP	32.65	2.83%	0.90	Güçlü Al	6.051M	14.554B	8.16	3.91	24339.00
5471 SONIX TECHNOLOGY CO	30.80	0.82%	0.25	Sat	146.247K	5.129B	14.67	2.11	528.00
6108 APCB INC	30.70	0.82%	0.25	Al	1.096M	4.869B	8.01	3.84	4831.00
6153 CAREER TECHNOLOGY CO	32.10	-0.62%	-0.20	Al	4.898M	12.920B	16.19	2.01	10953.00
6189 PROMATE ELECTRONIC CO	32.85	-0.45%	-0.15	Sat	745.377K	5.908B	10.79	3.09	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	15.25	0.66%	0.10	Al	2.339M	7.735B	11.88	1.28	13907.00
6202 HOLTEK SEMICONDUCTOR INC	73.00	-0.14%	-0.10	Al	387.000K	16.533B	16.02	4.61	631.00
6213 ITEQ CORP	118.00	4.89%	5.50	Al	7.884M	34.083B	17.82	6.34	3037.00
6239 POWERTECH TECHNOLOGY INC	79.60	0.89%	0.70	Al	1.375M	61.301B	10.30	7.72	8895.00
6243 ENE TECHNOLOGY	10.35	-2.36%	-0.25	Al	272.321K	794.753M	—	-0.46	82.00
6251 DYNAMIC ELECTRONICS CO	9.62	-0.31%	-0.03	Al	517.257K	2.712B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	93.30	0.11%	0.10	Al	2.481M	29.196B	11.71	8.09	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	128.00	2.40%	3.00	Al	2.677M	20.670B	21.42	5.86	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	72.50	2.98%	2.10	Al	9.281M	20.585B	18.18	3.90	10020.00
6415 SILERGY CORP	632.00	0.32%	2.00	Al	330.026K	57.102B	32.44	20.13	201.00
6443 TSEC CORPORATION	8.81	-0.11%	-0.01	Sat	364.744K	2.770B	—	-3.08	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	106.50	0.47%	0.50	Al	422.500K	10.874B	26.74	4.00	—
6531 AP MEMORY TECHNOLOGY CORPORATION	40.00	-0.99%	-0.40	Al	29.298K	3.033B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	134.50	0.37%	0.50	Al	1.211M	5.715B	145.36	0.92	109.00
6552 JMC ELECTRONICS CO LTD	103.50	1.97%	2.00	Al	3.366M	10.150B	31.17	3.26	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	27.30	1.30%	0.35	Al	1.263M	1.775B	99.60	0.27	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	78.00	-3.23%	-2.60	Sat	340.000K	5.695B	11.26	7.21	—
8016 SITRONIX TECHNOLOGY CORP	145.00	3.57%	5.00	Al	2.496M	16.831B	18.52	7.64	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	60.10	9.87%	5.40	Al	23.506M	7.243B	26.81	2.06	481.00
8039 TAIFLEX SCIENTIFIC CO	44.75	3.71%	1.60	Güçlü Al	5.860M	9.024B	16.01	2.72	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	41.00	3.02%	1.20	Al	20.832M	25.717B	—	-0.29	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	162.00	0.62%	1.00	Al	73.187K	10.285B	9.59	16.83	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	102.00	0.49%	0.50	Al	658.274K	8.701B	15.46	6.69	312.00
8104 RITDISPLAY CORPORATION	51.10	-0.20%	-0.10	Sat	457.220K	3.463B	10.49	4.89	315.00
8110 WALTON ADVANCED ENGINEERING INC	10.35	1.47%	0.15	Al	1.209M	5.165B	22.62	0.45	3139.00
8112 SUPREME ELECTRONICS CO	31.90	0.16%	0.05	Al	9.114M	11.993B	8.99	3.58	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.05	0.15%	0.05	Sat	239.867K	15.036B	10.81	3.15	2406.00
8213 TAIWAN PCB TECHVEST CO	39.35	0.51%	0.20	Al	2.014M	10.204B	9.19	4.81	6866.00
8261 ADVANCED POWER ELECTRONICS	28.90	-0.52%	-0.15	Al	434.557K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	31.70	-0.31%	-0.10	Sat	158.816K	3.209B	9.84	3.28	501.00

Daha fazla yükle