Yarıiletkenler (Endüstri)

120

Hisse Senetleri

34.677M

İşlem Hacmi

−0.01%

Değişim


2302 RECTRON	7.88	1.68%	0.13	Sat	86.053K	1.310B	37.43	0.21	671.00
2303 UNITED MICRO ELECTRONICS	13.80	1.47%	0.20	Al	41.619M	158.814B	60.53	0.25	19929.00
2313 COMPEQ MANUFACTURING	36.85	-0.27%	-0.10	Al	32.443M	43.919B	18.95	1.95	15432.00
2316 WUS PRINTED CIRCUIT CO	44.15	0.11%	0.05	Al	8.702M	9.889B	18.78	2.35	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	18.30	-0.81%	-0.15	Al	4.688M	10.108B	200.75	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	264.00	-0.38%	-1.00	Al	43.869M	6845.620B	21.58	12.23	48752.00
2337 MACRONIX INTERNATIONAL	33.80	5.30%	1.70	Al	155.939M	62.131B	12.90	2.84	5530.00
2338 TAIWAN MASK CORP	31.00	0.65%	0.20	Al	4.047M	7.834B	74.70	0.45	585.00
2340 OPTO TECH CORP	26.94	-1.93%	-0.53	Nötr	5.051M	10.180B	17.06	1.36	1785.00
2344 WINBOND ELECTRONIC CORP	18.80	0.27%	0.05	Güçlü Al	35.607M	74.824B	16.32	1.15	3625.00
2351 SDI CORP	66.00	0.46%	0.30	Al	602.000K	12.021B	16.21	4.08	2632.00
2355 CHIN-POON INDUSTRIAL	32.40	0.47%	0.15	Al	340.481K	12.879B	16.05	2.11	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.37	3.21%	0.26	Al	3.106M	4.420B	—	-0.33	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	34.75	3.73%	1.25	Güçlü Al	52.483M	21.524B	17.68	1.97	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	14.70	1.38%	0.20	Al	9.551M	7.949B	—	-0.03	8831.00
2379 REALTEK SEMICONDUCTOR CORP	223.00	-0.45%	-1.00	Al	4.084M	113.305B	20.01	11.28	2774.00
2383 ELITE MATERIAL CO	133.00	0.76%	1.00	Al	3.589M	42.514B	19.83	6.96	2098.00
2388 VIA TECHNOLOGIES	35.30	4.44%	1.50	Güçlü Al	4.026M	17.414B	372.83	0.09	2387.00
2393 EVERLIGHT ELECTRONICS CO	29.00	1.40%	0.40	Al	1.128M	12.850B	21.81	1.70	7753.00
2401 SUNPLUS TECHNOLOGY	13.50	1.89%	0.25	Sat	2.345M	7.944B	242.67	0.06	2130.00
2402 ICHIA TECHNOLOGIES INC	16.50	1.54%	0.25	Al	1.132M	5.074B	19.97	0.83	6159.00
2406 GIGASTORAGE CORP	8.28	0.49%	0.04	Sat	1.018M	2.807B	—	-1.88	1054.00
2408 NANYA TECHNOLOGY CORPORATION	82.90	1.84%	1.50	Al	10.479M	253.057B	9.64	8.81	3380.00
2426 TYNTEK CORP	15.95	1.59%	0.25	Sat	868.818K	4.795B	32.52	0.49	1512.00
2429 PAL WONN (TW)CO.LT	20.60	9.87%	1.85	Al	120.735K	690.331M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	5.74	0.70%	0.04	Al	58.115K	405.255M	—	-2.70	457.00
2436 WELTREND SEMI-CONDUCTOR INC	28.00	-0.88%	-0.25	Güçlü Al	1.277M	4.984B	35.29	0.80	286.00
2441 GREATEK ELECTRONICS INC	43.50	1.99%	0.85	Güçlü Al	1.465M	24.745B	12.93	3.40	2450.00
2448 EPISTAR CORP	25.00	2.25%	0.55	Al	20.222M	26.958B	—	-2.45	5729.00
2451 TRANSCEND INFORMATION INC	65.00	-0.31%	-0.20	Güçlü Sat	595.810K	28.000B	16.72	3.89	2360.00
2454 MEDIATEK INC	386.50	1.58%	6.00	Al	9.000M	611.403B	29.73	13.10	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	116.00	-0.43%	-0.50	Al	10.466M	21.449B	56.12	2.07	248.00
2458 ELAN MICROELECTRONICS CORP	82.00	-0.12%	-0.10	Al	3.392M	23.898B	12.13	6.83	1064.00
2478 TA-I TECHNOLOGY	37.80	-0.13%	-0.05	Al	2.223M	7.165B	6.26	6.14	1779.00
2481 PAN JIT INTERNATIONAL INC	31.06	1.08%	0.33	Al	2.970M	10.336B	15.41	1.82	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.43	2.18%	0.18	Al	1.315M	1.663B	—	-0.68	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.18	1.61%	0.13	Nötr	830.850K	3.772B	—	-0.56	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	34.05	0.89%	0.30	Güçlü Al	2.614M	9.272B	21.61	1.58	351.00
3014 ITE TECH INC.	39.80	2.58%	1.00	Al	2.202M	6.412B	13.35	3.07	620.00
3028 ZENITRON CORP	21.00	-0.24%	-0.05	Sat	106.000K	4.490B	12.94	1.63	750.00
3031 BRIGHT LED ELECTRONICS CORP	15.15	2.02%	0.30	Al	1.037M	2.828B	16.97	0.91	288.00
3034 NOVATEK MICROELECTRONICS	185.00	-2.12%	-4.00	Al	5.505M	112.575B	14.11	13.12	1790.00
3035 FARADAY TECHNOLOGY	60.80	-1.30%	-0.80	Güçlü Al	28.224M	15.112B	47.68	1.28	840.00
3036 WT MICROELECTRONICS CO LTD	39.50	0.00%	0.00	Sat	1.330M	23.318B	9.02	4.58	1880.00
3037 UNIMICRON TECHNOLOGY	46.50	0.00%	0.00	Al	33.962M	67.687B	26.21	1.80	28227.00
3041 ALI CORPORATION	12.85	9.83%	1.15	Güçlü Al	47.102M	2.474B	—	-2.32	639.00
3042 TXC CORPN	40.60	1.25%	0.50	Al	2.618M	12.576B	19.22	2.13	2518.00
3044 TRIPOD TECHNOLOGY CORP	116.50	-0.85%	-1.00	Güçlü Al	1.288M	61.233B	11.32	10.43	24358.00
3048 EDOM TECHNOLOGY CO	18.10	1.69%	0.30	Al	1.627M	4.029B	14.51	1.25	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.10	1.18%	0.20	Al	90.367K	1.448B	43.20	0.40	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	44.75	-1.97%	-0.90	Güçlü Al	11.215M	20.185B	—	-3.37	7207.00
3229 CHEER TIME ENTERPRISE CO	15.50	1.64%	0.25	Al	125.001K	1.449B	—	-1.31	333.00
3257 CHAMPION MICROELECTRONIC CORP	62.60	-1.57%	-1.00	Güçlü Al	378.772K	4.343B	125.57	0.50	67.00
3312 G.M.I TECHNOLOGY INC	15.60	0.00%	0.00	Al	987.605K	1.841B	13.68	1.14	247.00
3321 UNIFLEX TECHNOLOGY INC	10.95	0.92%	0.10	Sat	155.800K	1.287B	—	-3.69	1900.00
3346 LASTER TECH CORPORATION LTD	33.00	-0.30%	-0.10	Nötr	40.000K	2.501B	20.07	1.75	279.00
3383 GENESIS PHOTONICS INC.	1.01	1.00%	0.01	Al	54.447K	310.759M	—	-1.22	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	15.85	1.93%	0.30	Al	446.303K	2.291B	—	-1.87	1332.00
3443 GLOBAL UNICHIP CORP.	259.00	0.78%	2.00	Al	4.713M	34.709B	42.92	6.07	481.00
3450 ELITE ADVANCED LASER CORP	58.20	2.46%	1.40	Al	1.794M	8.479B	22.95	2.57	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.90	-0.13%	-0.05	Sat	25.348K	2.486B	14.60	2.65	132.00
3530 SILICON OPTRONICS INC	99.60	1.12%	1.10	Al	1.644M	7.771B	58.68	1.71	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	103.00	-0.96%	-1.00	Sat	268.331K	39.948B	9.15	11.26	957.00
3535 FAVITE INC.	24.75	2.70%	0.65	Sat	2.072M	1.957B	7.60	3.28	236.00
3545 FOCALTECH SYSTEMS CO LTD	22.10	1.84%	0.40	Sat	1.585M	6.374B	—	-10.47	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	26.05	9.92%	2.35	Al	1.622M	1.221B	64.76	0.41	115.00
3591 EDISON OPTO CORPORATION	13.10	1.16%	0.15	Nötr	111.502K	1.565B	54.83	0.24	897.00
3593 LOGAH TECHNOLOGY CORP.	6.62	0.00%	0.00	Sat	28.252K	483.541M	—	-2.50	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	143.00	0.70%	1.00	Al	4.070M	17.307B	26.10	5.87	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	164.00	8.61%	13.00	Güçlü Al	19.774M	9.871B	52.14	3.29	241.00
3698 LEXTAR ELECTRONICS CORP	17.10	3.01%	0.50	Al	3.047M	8.882B	49.88	0.35	2451.00
3702 WPG HOLDINGS LIMITED	39.55	0.13%	0.05	Sat	3.301M	66.407B	10.95	3.61	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	51.00	1.19%	0.60	Al	2.409M	14.665B	19.68	2.60	1491.00
4927 APEX INTERNATIONAL CO LTD	43.85	0.57%	0.25	Sat	2.620M	8.277B	7.22	6.53	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.60	0.14%	0.05	Sat	125.000K	3.765B	14.48	2.42	377.00
4956 EPILEDS TECHNOLOGIES INC	14.60	0.69%	0.10	Al	625.439K	1.466B	—	-1.45	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	115.00	-0.43%	-0.50	Al	6.915M	103.756B	11.45	10.94	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	37.90	0.40%	0.15	Sat	325.650K	6.168B	16.31	2.37	481.00
4967 TEAM GROUP INC	25.90	0.58%	0.15	Al	205.940K	1.768B	26.32	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	170.50	10.00%	15.50	Güçlü Al	15.950M	10.469B	72.34	2.37	112.00
5269 ASMEDIA TECHNOLOGY INC	477.00	2.80%	13.00	Sat	881.370K	28.638B	26.74	17.90	223.00
5285 JIH LIN TECHNOLOGY CO LTD	55.50	-0.54%	-0.30	Sat	17.070K	4.779B	16.86	3.83	546.00
5305 LITE-ON SEMICONDUCTOR CORP	41.20	0.12%	0.05	Al	662.988K	12.873B	14.96	2.77	2218.00
5434 TOPCO SCIENTIFIC CO	95.60	0.21%	0.20	Al	370.343K	17.370B	10.59	9.08	646.00
5469 HANNSTAR BOARD CORP	40.50	-0.98%	-0.40	Al	12.965M	18.565B	9.20	4.42	24339.00
5471 SONIX TECHNOLOGY CO	34.55	1.92%	0.65	Al	600.725K	5.800B	16.10	2.17	528.00
6108 APCB INC	28.10	0.54%	0.15	Al	401.485K	4.493B	7.97	3.56	4831.00
6141 PLOTECH CO LTD	22.50	5.88%	1.25	Al	4.282M	2.924B	—	-0.63	1776.00
6153 CAREER TECHNOLOGY CO	35.30	1.88%	0.65	Al	43.230M	17.676B	17.68	2.01	10953.00
6189 PROMATE ELECTRONIC CO	34.00	-0.29%	-0.10	Al	251.003K	6.088B	11.46	2.99	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	17.05	-1.73%	-0.30	Al	2.244M	8.705B	12.13	1.41	13907.00
6202 HOLTEK SEMICONDUCTOR INC	66.80	2.45%	1.60	Sat	767.576K	15.108B	15.50	4.35	631.00
6213 ITEQ CORP	162.50	0.00%	0.00	Al	4.765M	49.231B	24.62	6.63	3064.00
6239 POWERTECH TECHNOLOGY INC	85.90	-0.23%	-0.20	Güçlü Al	3.077M	66.740B	12.41	6.98	8895.00
6243 ENE TECHNOLOGY	11.35	9.66%	1.00	Al	1.333M	850.986M	—	-0.61	82.00
6251 DYNAMIC ELECTRONICS CO	12.85	1.18%	0.15	Al	2.150M	3.612B	331.96	0.04	6178.00
6269 FLEXIUM INTERCONNECT INC	96.90	-0.41%	-0.40	Güçlü Al	3.304M	30.385B	11.77	8.38	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	117.00	0.86%	1.00	Sat	784.280K	19.347B	20.20	5.82	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	78.20	-0.89%	-0.70	Al	15.377M	22.866B	14.39	5.46	10020.00
6415 SILERGY CORP	779.00	1.04%	8.00	Al	1.331M	70.649B	35.85	22.36	201.00
6443 TSEC CORPORATION	7.50	0.81%	0.06	Sat	1.688M	2.843B	—	-2.24	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	123.50	-1.20%	-1.50	Güçlü Al	2.806M	12.672B	26.88	4.72	—
6531 AP MEMORY TECHNOLOGY CORPORATION	42.20	0.72%	0.30	Al	104.855K	3.105B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	118.00	-0.84%	-1.00	Sat	347.300K	5.033B	144.03	0.82	109.00
6552 JMC ELECTRONICS CO LTD	93.30	0.32%	0.30	Sat	2.091M	9.330B	20.38	4.58	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	24.20	-3.20%	-0.80	Al	116.547K	1.633B	—	-0.51	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	96.20	0.63%	0.60	Al	1.128M	6.797B	14.78	6.55	—
8016 SITRONIX TECHNOLOGY CORP	174.00	1.75%	3.00	Güçlü Al	1.982M	20.919B	20.41	8.61	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	71.30	-2.73%	-2.00	Sat	6.504M	9.441B	31.34	2.30	481.00
8039 TAIFLEX SCIENTIFIC CO	43.70	-1.35%	-0.60	Nötr	1.275M	9.139B	13.31	3.31	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	49.55	-0.70%	-0.35	Al	10.595M	32.018B	—	-0.03	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	163.00	-0.31%	-0.50	Güçlü Al	47.104K	10.412B	9.56	17.08	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	121.00	3.86%	4.50	Al	4.055M	10.373B	16.22	7.59	312.00
8104 RITDISPLAY CORPORATION	56.00	0.00%	0.00	Sat	75.172K	3.787B	16.89	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.63	0.31%	0.03	Al	355.490K	4.876B	—	-0.15	3139.00
8112 SUPREME ELECTRONICS CO	29.25	0.52%	0.15	Al	2.295M	11.014B	9.02	3.27	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.60	-0.14%	-0.05	Al	152.826K	15.301B	11.83	2.93	2406.00
8213 TAIWAN PCB TECHVEST CO	37.45	-0.13%	-0.05	Al	1.357M	9.761B	8.00	5.20	6866.00
8261 ADVANCED POWER ELECTRONICS	28.80	-1.37%	-0.40	Al	654.210K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	32.60	0.00%	0.00	Al	102.036K	3.289B	10.97	3.01	501.00

Daha fazla yükle