Piyasalar İsveç Hisse Senedi Piyasası İsveç Hisse Senedi Sektörleri Sağlık Teknolojisi

Tıbbi İlaçlar: Majör (Endüstri)

Hisseler

224.745K

Hacim

−0.82%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO	HBK (TTM)	Çalışanlar (FY)
ABLI^{ABLIVA AB}	0.2245 SEK	3.70%	0.0080 SEK	Al	1.372M	307.992K SEK	228.689M SEK	—	−0.12 SEK	8
AACE^{ASCELIA PHARMA AB}	16.72 SEK	−0.71%	−0.12 SEK	Al	8.963K	149.861K SEK	583.185M SEK	—	−4.10 SEK	24
AACUC^ACUCORT	1.375 SEK	−1.79%	−0.025 SEK	Sat	36.322K	49.943K SEK	43.794M SEK	—	−0.47 SEK	—
AALZ^{ALZINOVA AB}	2.975 SEK	−0.83%	−0.025 SEK	Sat	65.266K	194.166K SEK	133.594M SEK	—	−0.47 SEK	—
AANNX^{ANNEXIN PHARMACEUTICALS AB}	1.010 SEK	−5.16%	−0.055 SEK	Güçlü Sat	1.388K	1.402K SEK	172.388M SEK	—	—	5
AAPTA^APTAHEM	0.246 SEK	−1.60%	−0.004 SEK	Sat	68.043K	16.739K SEK	41.878M SEK	—	−0.06 SEK	6
AASAP^{ASARINA PHARMA AB}	1.030 SEK	0.00%	0.000 SEK	Sat	13.35K	13.751K SEK	23.321M SEK	—	—	7
AZN^{ASTRAZENECA PLC}	1555.5 SEK	−0.73%	−11.5 SEK	Nötr	225.578K	350.887M SEK	2.45T SEK	47.91	32.67 SEK	83.5K
BIOA_B^{BIOARCTIC AB SER. B}	307.0 SEK	−2.23%	−7.0 SEK	Nötr	93.16K	28.6M SEK	27.651B SEK	83.61	3.71 SEK	61
CALTX^{CALLIDITAS THERAPEUTICS AB}	91.85 SEK	−2.34%	−2.20 SEK	Sat	203.917K	18.73M SEK	5.048B SEK	—	−7.35 SEK	178
CCAMX^{CAMURUS AB}	283.0 SEK	−0.91%	−2.6 SEK	Al	65.47K	18.528M SEK	15.832B SEK	141.42	2.08 SEK	176
CCANTA^{CANTARGIA AB}	4.668 SEK	0.04%	0.002 SEK	Sat	493.786K	2.305M SEK	779.165M SEK	—	−2.26 SEK	26
CCESSA^CESSATECH	1.945 DKK	8.06%	0.145 DKK	Al	21.674K	42.156K DKK	38.718M SEK	—	−3.05 SEK	—
CCMH^{CHORDATE MEDICAL HOLDING AB}	0.4900 SEK	2.40%	0.0115 SEK	Al	37.852K	18.547K SEK	111.211M SEK	—	−0.13 SEK	3
CCOEGIN^{COEGIN PHARMA}	0.130 SEK	0.78%	0.001 SEK	Nötr	467.057K	60.717K SEK	120.963M SEK	—	−0.05 SEK	3
CCOMBI^{COMBIGENE AB}	6.60 SEK	−2.08%	−0.14 SEK	Sat	32.903K	217.16K SEK	133.46M SEK	—	−0.91 SEK	11
CCRNO.B^{CERENO SCIENTIFIC B}	0.555 SEK	−2.63%	−0.015 SEK	Sat	457.282K	253.792K SEK	78.795M SEK	—	−0.21 SEK	—
CCYXO^{CYXONE AB}	0.711 SEK	−1.80%	−0.013 SEK	Sat	29.885K	21.248K SEK	71.274M SEK	—	−0.37 SEK	7
DDEX^{DEXTECH MEDICAL}	4.34 SEK	−0.46%	−0.02 SEK	Al	3.258K	14.14K SEK	80.598M SEK	—	−0.30 SEK	—
DDICOT^DICOT	0.126 SEK	−12.50%	−0.018 SEK	Güçlü Sat	4.98M	627.445K SEK	62.987M SEK	—	−0.18 SEK	—
DDMYD_B^{DIAMYD MEDICAL AB SER. B}	8.83 SEK	−6.18%	−0.58 SEK	Sat	197.721K	1.746M SEK	740.993M SEK	—	−1.45 SEK	21
EEGTX^{EGETIS THERAPEUTICS AB}	4.99 SEK	−8.53%	−0.47 SEK	Sat	1.224M	6.103M SEK	1.36B SEK	—	−1.09 SEK	17
EELN^{ELLEN AB}	1.23 SEK	−17.45%	−0.26 SEK	Güçlü Sat	1.184K	1.456K SEK	16.507M SEK	—	—	—
EELN_BTA^{ELLEN AB BTA}	1.11 SEK	−3.48%	−0.04 SEK	Sat	439	487 SEK	16.507M SEK	—	—	—
EEMPLI^{EMPLICURE AB}	0.500 SEK	−6.37%	−0.034 SEK	Sat	59.784K	29.892K SEK	14.13M SEK	—	−1.14 SEK	—
EERMA^{ENORAMA PHARMA AB}	3.93 SEK	−0.76%	−0.03 SEK	Nötr	8.487K	33.354K SEK	29.169M SEK	—	−5.15 SEK	—
FFLUO^{FLUOGUIDE A/S}	86.0 SEK	−2.49%	−2.2 SEK	Sat	4.592K	394.912K SEK	1.041B SEK	—	−3.00 SEK	—
GGABA^{GABATHER AB}	4.40 SEK	0.46%	0.02 SEK	Al	11.749K	51.696K SEK	64.343M SEK	—	—	3
GGUARD^{GUARD THERAPEUTICS INTERNATIONAL AB}	0.1100 SEK	−3.93%	−0.0045 SEK	Sat	3.367M	370.376K SEK	57.603M SEK	—	−0.34 SEK	—
HHAMLET.B^{HAMLET PHARMA B}	2.37 SEK	−7.78%	−0.20 SEK	Güçlü Sat	95.938K	227.373K SEK	185.183M SEK	—	−0.23 SEK	—
HNSA^{HANSA BIOPHARMA AB}	47.32 SEK	−3.63%	−1.78 SEK	Güçlü Sat	168.682K	7.982M SEK	2.575B SEK	—	−14.38 SEK	150
IIBT_B^{INFANT BACTERIAL THERAPEUTICS AB SER. B}	44.4 SEK	−1.33%	−0.6 SEK	Sat	1.046K	46.442K SEK	505.178M SEK	—	−6.12 SEK	8
IICO^{ICONOVO AB}	34.0 SEK	4.62%	1.5 SEK	Sat	3.06K	104.04K SEK	332.231M SEK	—	−5.75 SEK	—
IIMMNOV^{IMMUNOVIA AB}	1.920 SEK	−3.13%	−0.062 SEK	Güçlü Sat	190.969K	366.66K SEK	89.76M SEK	—	−7.37 SEK	64
IINDEX^{INDEX PHARMACEUTICALS HOLDING AB}	0.385 SEK	1.32%	0.005 SEK	Sat	186.583K	71.834K SEK	202.421M SEK	—	−0.23 SEK	6
IINIT^{INITIATOR PHARMA A/S}	5.42 SEK	0.00%	0.00 SEK	Sat	30.893K	167.44K SEK	283.39M SEK	—	−0.93 SEK	3
IIRLAB_A^{IRLAB THERAPEUTICS AB SER. A}	7.68 SEK	2.40%	0.18 SEK	Sat	34.149K	262.264K SEK	389.013M SEK	—	−2.78 SEK	33
IISOFOL^{ISOFOL MEDICAL AB}	0.520 SEK	−2.26%	−0.012 SEK	Güçlü Sat	927.723K	482.416K SEK	85.926M SEK	—	−0.78 SEK	13
KKAN^{KANCERA AB}	2.890 SEK	1.23%	0.035 SEK	Sat	63.093K	182.339K SEK	227.054M SEK	—	−0.80 SEK	5
KKLAR^{KLARIA PHARMA HOLDING AB}	0.482 SEK	−1.43%	−0.008 SEK	Sat	93.778K	45.201K SEK	52.079M SEK	—	−0.76 SEK	6
LLIDDS^{LIDDS AB}	1.005 SEK	2.76%	0.025 SEK	Sat	264.252K	265.573K SEK	66.731M SEK	—	−1.00 SEK	—
LLPGO^{LIPIGON PHARMACEUTICALS AB}	0.334 SEK	−3.19%	−0.011 SEK	Sat	37.449K	12.508K SEK	27.605M SEK	—	−2.08 SEK	—
MMOB^{MOBERG PHARMA AB}	20.15 SEK	−2.89%	−0.60 SEK	Sat	16.824K	339.004K SEK	178.89M SEK	—	−1.88 SEK	7
MVIR^{MEDIVIR AB}	7.001 SEK	−1.39%	−0.099 SEK	Güçlü Sat	2.11K	14.772K SEK	395.624M SEK	—	−1.34 SEK	9
NNEWBRY^{NEWBURY PHARMACEUTICALS AB}	4.03 SEK	1.00%	0.04 SEK	Sat	48.114K	193.899K SEK	—	—	—	—
NNICA^{NANOLOGICA AB}	11.20 SEK	−3.03%	−0.35 SEK	Nötr	20.376K	228.211K SEK	417.488M SEK	—	−1.62 SEK	20
NNXTCL^{NEXTCELL PHARMA AB}	4.77 SEK	1.06%	0.05 SEK	Sat	8.292K	39.553K SEK	162.271M SEK	—	−1.01 SEK	—
OODI^{ODI PHARMA}	5.00 SEK	0.00%	0.00 SEK	Al	35	175 SEK	76.1M SEK	—	−0.44 SEK	—
ONCO^{ONCOPEPTIDES AB}	8.100 SEK	0.07%	0.006 SEK	Sat	423.185K	3.428M SEK	731.444M SEK	—	−3.59 SEK	41
OONCOZ^{ONCOZENGE AB}	5.61 SEK	−0.88%	−0.05 SEK	Sat	52.649K	295.361K SEK	66.297M SEK	—	−1.25 SEK	—
ORX^{OREXO AB}	10.08 SEK	−0.40%	−0.04 SEK	Sat	9.13K	92.03K SEK	347.064M SEK	—	−6.34 SEK	126
PPHAL^{PHARMALUNDENSIS}	0.530 SEK	0.00%	0.000 SEK	Sat	20.864K	11.058K SEK	15.786M SEK	—	—	—
PPMED^{PEPTONIC MEDICAL}	0.078 SEK	−2.50%	−0.002 SEK	Al	413.026K	32.216K SEK	82.258M SEK	—	−0.07 SEK	—
PPROGEN^{PROSTATYPE GENOMICS AB}	0.500 SEK	28.53%	0.111 SEK	Al	433.886K	216.943K SEK	62.254M SEK	—	−0.54 SEK	6
PPROGEN_BTA^{PROSTATYPE GENOMICS AB BTA}	0.310 SEK	16.98%	0.045 SEK	Güçlü Al	678.115K	210.216K SEK	62.254M SEK	—	−0.54 SEK	6
RREDW^{REDWOOD PHARMA AB}	0.440 SEK	0.46%	0.002 SEK	Nötr	148.565K	65.369K SEK	42.137M SEK	—	−0.19 SEK	2
RRESP^{RESPIRATORIUS}	0.225 SEK	−4.26%	−0.010 SEK	Sat	1.73M	389.282K SEK	68.694M SEK	—	—	—
SSCOL^{SCANDION ONCOLOGY A/S}	1.450 SEK	−5.35%	−0.082 SEK	Güçlü Sat	73.703K	106.869K SEK	62.363M SEK	—	−2.80 SEK	10
SECARE^{SWEDENCARE AB}	44.31 SEK	−2.19%	−0.99 SEK	Al	207.056K	9.175M SEK	7.191B SEK	51.98	0.85 SEK	—
SSELECT.B^{SELECTIMMUNE PHARMA}	1.90 SEK	−5.00%	−0.10 SEK	Güçlü Sat	5.713K	10.855K SEK	30.918M SEK	—	−0.50 SEK	—
SOBI^{SWEDISH ORPHAN BIOVITRUM AB}	221.6 SEK	−2.46%	−5.6 SEK	Güçlü Sat	296.225K	65.643M SEK	67.814B SEK	20.94	10.68 SEK	1.556K
SSPRINT^{SPRINT BIOSCIENCE AB}	0.592 SEK	−14.20%	−0.098 SEK	Güçlü Sat	700.779K	414.861K SEK	48.159M SEK	—	−1.15 SEK	32
SSTABL^{STAYBLE THERAPEUTICS AB}	1.250 SEK	0.00%	0.000 SEK	Sat	259.553K	324.441K SEK	39.651M SEK	—	−1.46 SEK	3
SSYNACT^{SYNACT PHARMA AB}	72.0 SEK	−0.55%	−0.4 SEK	Sat	29.38K	2.115M SEK	2.304B SEK	—	−4.41 SEK	5
ULTIO^{ULTIMOVACS ASA}	117.0 NOK	−7.14%	−9.0 NOK	Sat	271	31.707K NOK	3.951B SEK	—	−4.80 SEK	23
VICO^{VICORE PHARMA HOLDING AB}	17.10 SEK	−7.07%	−1.30 SEK	Güçlü Sat	445.845K	7.624M SEK	1.506B SEK	—	−3.51 SEK	23
VISTNO^{VISTIN PHARMA ASA}	22.5 NOK	2.27%	0.5 NOK	Güçlü Al	100	2.25K NOK	972.902M SEK	—	−0.11 SEK	79
XBRANE^{XBRANE BIOPHARMA AB}	78.4 SEK	1.03%	0.8 SEK	Sat	67.664K	5.305M SEK	2.134B SEK	—	−6.70 SEK	79
XSPRAY^{XSPRAY PHARMA AB}	41.7 SEK	1.46%	0.6 SEK	Sat	3.812K	158.96K SEK	932.165M SEK	—	−6.80 SEK	27