Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO | HBK (TTM) | Çalışanlar (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0.2245 SEK | 3.70% | 0.0080 SEK | Al | 1.372M | 307.992K SEK | 228.689M SEK | — | −0.12 SEK | 8 | |
AACEASCELIA PHARMA AB | 16.72 SEK | −0.71% | −0.12 SEK | Al | 8.963K | 149.861K SEK | 583.185M SEK | — | −4.10 SEK | 24 |
AACUCACUCORT | 1.375 SEK | −1.79% | −0.025 SEK | Sat | 36.322K | 49.943K SEK | 43.794M SEK | — | −0.47 SEK | — |
AALZALZINOVA AB | 2.975 SEK | −0.83% | −0.025 SEK | Sat | 65.266K | 194.166K SEK | 133.594M SEK | — | −0.47 SEK | — |
AANNXANNEXIN PHARMACEUTICALS AB | 1.010 SEK | −5.16% | −0.055 SEK | Güçlü Sat | 1.388K | 1.402K SEK | 172.388M SEK | — | — | 5 |
AAPTAAPTAHEM | 0.246 SEK | −1.60% | −0.004 SEK | Sat | 68.043K | 16.739K SEK | 41.878M SEK | — | −0.06 SEK | 6 |
AASAPASARINA PHARMA AB | 1.030 SEK | 0.00% | 0.000 SEK | Sat | 13.35K | 13.751K SEK | 23.321M SEK | — | — | 7 |
1555.5 SEK | −0.73% | −11.5 SEK | Nötr | 225.578K | 350.887M SEK | 2.45T SEK | 47.91 | 32.67 SEK | 83.5K | |
307.0 SEK | −2.23% | −7.0 SEK | Nötr | 93.16K | 28.6M SEK | 27.651B SEK | 83.61 | 3.71 SEK | 61 | |
91.85 SEK | −2.34% | −2.20 SEK | Sat | 203.917K | 18.73M SEK | 5.048B SEK | — | −7.35 SEK | 178 | |
CCAMXCAMURUS AB | 283.0 SEK | −0.91% | −2.6 SEK | Al | 65.47K | 18.528M SEK | 15.832B SEK | 141.42 | 2.08 SEK | 176 |
CCANTACANTARGIA AB | 4.668 SEK | 0.04% | 0.002 SEK | Sat | 493.786K | 2.305M SEK | 779.165M SEK | — | −2.26 SEK | 26 |
CCESSACESSATECH | 1.945 DKK | 8.06% | 0.145 DKK | Al | 21.674K | 42.156K DKK | 38.718M SEK | — | −3.05 SEK | — |
CCMHCHORDATE MEDICAL HOLDING AB | 0.4900 SEK | 2.40% | 0.0115 SEK | Al | 37.852K | 18.547K SEK | 111.211M SEK | — | −0.13 SEK | 3 |
CCOEGINCOEGIN PHARMA | 0.130 SEK | 0.78% | 0.001 SEK | Nötr | 467.057K | 60.717K SEK | 120.963M SEK | — | −0.05 SEK | 3 |
CCOMBICOMBIGENE AB | 6.60 SEK | −2.08% | −0.14 SEK | Sat | 32.903K | 217.16K SEK | 133.46M SEK | — | −0.91 SEK | 11 |
CCRNO.BCERENO SCIENTIFIC B | 0.555 SEK | −2.63% | −0.015 SEK | Sat | 457.282K | 253.792K SEK | 78.795M SEK | — | −0.21 SEK | — |
CCYXOCYXONE AB | 0.711 SEK | −1.80% | −0.013 SEK | Sat | 29.885K | 21.248K SEK | 71.274M SEK | — | −0.37 SEK | 7 |
DDEXDEXTECH MEDICAL | 4.34 SEK | −0.46% | −0.02 SEK | Al | 3.258K | 14.14K SEK | 80.598M SEK | — | −0.30 SEK | — |
DDICOTDICOT | 0.126 SEK | −12.50% | −0.018 SEK | Güçlü Sat | 4.98M | 627.445K SEK | 62.987M SEK | — | −0.18 SEK | — |
DDMYD_BDIAMYD MEDICAL AB SER. B | 8.83 SEK | −6.18% | −0.58 SEK | Sat | 197.721K | 1.746M SEK | 740.993M SEK | — | −1.45 SEK | 21 |
EEGTXEGETIS THERAPEUTICS AB | 4.99 SEK | −8.53% | −0.47 SEK | Sat | 1.224M | 6.103M SEK | 1.36B SEK | — | −1.09 SEK | 17 |
EELNELLEN AB | 1.23 SEK | −17.45% | −0.26 SEK | Güçlü Sat | 1.184K | 1.456K SEK | 16.507M SEK | — | — | — |
EELN_BTAELLEN AB BTA | 1.11 SEK | −3.48% | −0.04 SEK | Sat | 439 | 487 SEK | 16.507M SEK | — | — | — |
EEMPLIEMPLICURE AB | 0.500 SEK | −6.37% | −0.034 SEK | Sat | 59.784K | 29.892K SEK | 14.13M SEK | — | −1.14 SEK | — |
EERMAENORAMA PHARMA AB | 3.93 SEK | −0.76% | −0.03 SEK | Nötr | 8.487K | 33.354K SEK | 29.169M SEK | — | −5.15 SEK | — |
FFLUOFLUOGUIDE A/S | 86.0 SEK | −2.49% | −2.2 SEK | Sat | 4.592K | 394.912K SEK | 1.041B SEK | — | −3.00 SEK | — |
GGABAGABATHER AB | 4.40 SEK | 0.46% | 0.02 SEK | Al | 11.749K | 51.696K SEK | 64.343M SEK | — | — | 3 |
GGUARDGUARD THERAPEUTICS INTERNATIONAL AB | 0.1100 SEK | −3.93% | −0.0045 SEK | Sat | 3.367M | 370.376K SEK | 57.603M SEK | — | −0.34 SEK | — |
HHAMLET.BHAMLET PHARMA B | 2.37 SEK | −7.78% | −0.20 SEK | Güçlü Sat | 95.938K | 227.373K SEK | 185.183M SEK | — | −0.23 SEK | — |
47.32 SEK | −3.63% | −1.78 SEK | Güçlü Sat | 168.682K | 7.982M SEK | 2.575B SEK | — | −14.38 SEK | 150 | |
IIBT_BINFANT BACTERIAL THERAPEUTICS AB SER. B | 44.4 SEK | −1.33% | −0.6 SEK | Sat | 1.046K | 46.442K SEK | 505.178M SEK | — | −6.12 SEK | 8 |
IICOICONOVO AB | 34.0 SEK | 4.62% | 1.5 SEK | Sat | 3.06K | 104.04K SEK | 332.231M SEK | — | −5.75 SEK | — |
IIMMNOVIMMUNOVIA AB | 1.920 SEK | −3.13% | −0.062 SEK | Güçlü Sat | 190.969K | 366.66K SEK | 89.76M SEK | — | −7.37 SEK | 64 |
IINDEXINDEX PHARMACEUTICALS HOLDING AB | 0.385 SEK | 1.32% | 0.005 SEK | Sat | 186.583K | 71.834K SEK | 202.421M SEK | — | −0.23 SEK | 6 |
IINITINITIATOR PHARMA A/S | 5.42 SEK | 0.00% | 0.00 SEK | Sat | 30.893K | 167.44K SEK | 283.39M SEK | — | −0.93 SEK | 3 |
IIRLAB_AIRLAB THERAPEUTICS AB SER. A | 7.68 SEK | 2.40% | 0.18 SEK | Sat | 34.149K | 262.264K SEK | 389.013M SEK | — | −2.78 SEK | 33 |
IISOFOLISOFOL MEDICAL AB | 0.520 SEK | −2.26% | −0.012 SEK | Güçlü Sat | 927.723K | 482.416K SEK | 85.926M SEK | — | −0.78 SEK | 13 |
KKANKANCERA AB | 2.890 SEK | 1.23% | 0.035 SEK | Sat | 63.093K | 182.339K SEK | 227.054M SEK | — | −0.80 SEK | 5 |
KKLARKLARIA PHARMA HOLDING AB | 0.482 SEK | −1.43% | −0.008 SEK | Sat | 93.778K | 45.201K SEK | 52.079M SEK | — | −0.76 SEK | 6 |
LLIDDSLIDDS AB | 1.005 SEK | 2.76% | 0.025 SEK | Sat | 264.252K | 265.573K SEK | 66.731M SEK | — | −1.00 SEK | — |
LLPGOLIPIGON PHARMACEUTICALS AB | 0.334 SEK | −3.19% | −0.011 SEK | Sat | 37.449K | 12.508K SEK | 27.605M SEK | — | −2.08 SEK | — |
MMOBMOBERG PHARMA AB | 20.15 SEK | −2.89% | −0.60 SEK | Sat | 16.824K | 339.004K SEK | 178.89M SEK | — | −1.88 SEK | 7 |
7.001 SEK | −1.39% | −0.099 SEK | Güçlü Sat | 2.11K | 14.772K SEK | 395.624M SEK | — | −1.34 SEK | 9 | |
NNEWBRYNEWBURY PHARMACEUTICALS AB | 4.03 SEK | 1.00% | 0.04 SEK | Sat | 48.114K | 193.899K SEK | — | — | — | — |
NNICANANOLOGICA AB | 11.20 SEK | −3.03% | −0.35 SEK | Nötr | 20.376K | 228.211K SEK | 417.488M SEK | — | −1.62 SEK | 20 |
NNXTCLNEXTCELL PHARMA AB | 4.77 SEK | 1.06% | 0.05 SEK | Sat | 8.292K | 39.553K SEK | 162.271M SEK | — | −1.01 SEK | — |
OODIODI PHARMA | 5.00 SEK | 0.00% | 0.00 SEK | Al | 35 | 175 SEK | 76.1M SEK | — | −0.44 SEK | — |
8.100 SEK | 0.07% | 0.006 SEK | Sat | 423.185K | 3.428M SEK | 731.444M SEK | — | −3.59 SEK | 41 | |
OONCOZONCOZENGE AB | 5.61 SEK | −0.88% | −0.05 SEK | Sat | 52.649K | 295.361K SEK | 66.297M SEK | — | −1.25 SEK | — |
10.08 SEK | −0.40% | −0.04 SEK | Sat | 9.13K | 92.03K SEK | 347.064M SEK | — | −6.34 SEK | 126 | |
PPHALPHARMALUNDENSIS | 0.530 SEK | 0.00% | 0.000 SEK | Sat | 20.864K | 11.058K SEK | 15.786M SEK | — | — | — |
PPMEDPEPTONIC MEDICAL | 0.078 SEK | −2.50% | −0.002 SEK | Al | 413.026K | 32.216K SEK | 82.258M SEK | — | −0.07 SEK | — |
PPROGENPROSTATYPE GENOMICS AB | 0.500 SEK | 28.53% | 0.111 SEK | Al | 433.886K | 216.943K SEK | 62.254M SEK | — | −0.54 SEK | 6 |
PPROGEN_BTAPROSTATYPE GENOMICS AB BTA | 0.310 SEK | 16.98% | 0.045 SEK | Güçlü Al | 678.115K | 210.216K SEK | 62.254M SEK | — | −0.54 SEK | 6 |
RREDWREDWOOD PHARMA AB | 0.440 SEK | 0.46% | 0.002 SEK | Nötr | 148.565K | 65.369K SEK | 42.137M SEK | — | −0.19 SEK | 2 |
RRESPRESPIRATORIUS | 0.225 SEK | −4.26% | −0.010 SEK | Sat | 1.73M | 389.282K SEK | 68.694M SEK | — | — | — |
SSCOLSCANDION ONCOLOGY A/S | 1.450 SEK | −5.35% | −0.082 SEK | Güçlü Sat | 73.703K | 106.869K SEK | 62.363M SEK | — | −2.80 SEK | 10 |
44.31 SEK | −2.19% | −0.99 SEK | Al | 207.056K | 9.175M SEK | 7.191B SEK | 51.98 | 0.85 SEK | — | |
SSELECT.BSELECTIMMUNE PHARMA | 1.90 SEK | −5.00% | −0.10 SEK | Güçlü Sat | 5.713K | 10.855K SEK | 30.918M SEK | — | −0.50 SEK | — |
221.6 SEK | −2.46% | −5.6 SEK | Güçlü Sat | 296.225K | 65.643M SEK | 67.814B SEK | 20.94 | 10.68 SEK | 1.556K | |
SSPRINTSPRINT BIOSCIENCE AB | 0.592 SEK | −14.20% | −0.098 SEK | Güçlü Sat | 700.779K | 414.861K SEK | 48.159M SEK | — | −1.15 SEK | 32 |
SSTABLSTAYBLE THERAPEUTICS AB | 1.250 SEK | 0.00% | 0.000 SEK | Sat | 259.553K | 324.441K SEK | 39.651M SEK | — | −1.46 SEK | 3 |
SSYNACTSYNACT PHARMA AB | 72.0 SEK | −0.55% | −0.4 SEK | Sat | 29.38K | 2.115M SEK | 2.304B SEK | — | −4.41 SEK | 5 |
117.0 NOK | −7.14% | −9.0 NOK | Sat | 271 | 31.707K NOK | 3.951B SEK | — | −4.80 SEK | 23 | |
17.10 SEK | −7.07% | −1.30 SEK | Güçlü Sat | 445.845K | 7.624M SEK | 1.506B SEK | — | −3.51 SEK | 23 | |
22.5 NOK | 2.27% | 0.5 NOK | Güçlü Al | 100 | 2.25K NOK | 972.902M SEK | — | −0.11 SEK | 79 | |
78.4 SEK | 1.03% | 0.8 SEK | Sat | 67.664K | 5.305M SEK | 2.134B SEK | — | −6.70 SEK | 79 | |
41.7 SEK | 1.46% | 0.6 SEK | Sat | 3.812K | 158.96K SEK | 932.165M SEK | — | −6.80 SEK | 27 |