Sri Lanka hisseleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Sri Lanka hisseleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC3.000,00 LKR+0,03%3724,1863,07 B LKR14,30209,74 LKR+29,18%1,68%Dayanıklı olmayan tüketici ürünleri
CINS.N0000CEYLINCO INSURANCE PLC2.998,00 LKR+2,32%50,0068,97 B LKR6,62452,87 LKR+29,56%1,60%Finans
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.075,00 LKR−5,55%20,024,59 B LKR1,74%Tüketici hizmetleri
CTC.N0000CEYLON TOBACCO COMPANY PLC1.423,50 LKR+0,25%5,92 K0,29265,48 B LKR11,41%Dayanıklı olmayan tüketici ürünleri
Güçlü al
LION.N0000LION BREWERY (CEYLON) PLC1.275,00 LKR+2,00%3320,03100,04 B LKR11,63109,64 LKR+17,32%2,38%Dayanıklı olmayan tüketici ürünleri
Güçlü al
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.178,75 LKR−1,44%52,94 K1,8310,67 B LKR−6,32 LKR+79,27%0,43%Perakende satış
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.100,00 LKR0,00%3261,7423,14 B LKR37,5029,33 LKR+6,42%1,61%Dayanıklı olmayan tüketici ürünleri
SOY.N0000CONVENIENCE FOODS LANKA PLC1.030,00 LKR+3,00%2380,092,76 B LKR0,47%Dayanıklı olmayan tüketici ürünleri
ASHO.N0000LANKA ASHOK LEYLAND PLC981,00 LKR−1,36%5580,263,6 B LKR3,32295,64 LKR+197,34%1,51%Dayanıklı tüketim malları
UCAR.N0000UNION CHEMICALS LANKA PLC750,00 LKR+3,31%1,32 K2,601,1 B LKR4,81156,05 LKR−3,05%7,37%İşlenebilen endüstriler
HUNT.N0000HUNTERS & COMPANY PLC716,00 LKR−0,56%3422,993,86 B LKR−16,28 LKR−169,86%0,67%Finans
LOLC.N0000LOLC HOLDINGS PLC680,00 LKR−0,15%51,93 K0,23325,04 B LKR5,23129,90 LKR+855,50%0,00%Finans
BUKI.N0000BUKIT DARAH PLC600,00 LKR+0,33%3470,2861,2 B LKR8,4870,75 LKR+35,21%1,78%Üretici imalatı
APLA.N0000ACL PLASTICS PLC584,00 LKR+0,69%4,71 K0,652,45 B LKR5,28110,59 LKR+13,69%3,44%İşlenebilen endüstriler
KCAB.N0000KELANI CABLES PLC477,00 LKR+2,36%93,07 K3,4010,24 B LKR5,6185,08 LKR−10,21%2,13%Üretici imalatı
SFCL.N0000SENKADAGALA FINANCE PLC440,25 LKR0,00%1071,3637,98 B LKR22,5219,55 LKR+153,07%0,41%Finans
AABAN.N0000ABANS ELECTRICALS PLC440,00 LKR+0,46%8,7 K0,752,23 B LKR3,46127,04 LKR+246,86%2,29%Dayanıklı tüketim malları
SMOT.N0000SATHOSA MOTORS PLC435,00 LKR+7,34%1,14 K1,132,45 B LKR6,6965,05 LKR+1.773,26%1,23%Dağıtım servisleri
RENU.N0000RENUKA CITY HOTELS PLC.430,00 LKR−1,15%1020,063,04 B LKR13,6431,53 LKR0,46%Tüketici hizmetleri
CARG.N0000CARGILLS (CEYLON) PLC429,75 LKR0,00%1,32 K1,20110,8 B LKR16,9625,34 LKR+17,68%3,56%Perakende satış
Güçlü al
REXP.N0000RICHARD PIERIS EXPORTS PLC405,75 LKR−0,25%1,39 K0,334,47 B LKR59,456,82 LKR3,00%Üretici imalatı
NAMU.N0000NAMUNUKULA PLANTATIONS PLC401,75 LKR+0,44%2,15 K0,319,52 B LKR6,0266,76 LKR−29,80%3,24%İşlenebilen endüstriler
CARS.N0000CARSON CUMBERBATCH PLC378,50 LKR+2,30%2 K1,7072,66 B LKR7,9947,35 LKR+28,50%2,31%Dağıtım servisleri
TAFL.N0000THREE ACRE FARMS PLC338,00 LKR+7,30%297,33 K16,527,35 B LKR3,8787,42 LKR+15,27%13,14%İşlenebilen endüstriler
HNB.N0000HATTON NATIONAL BANK PLC330,00 LKR+0,61%719,12 K0,84179,8 B LKR6,8748,00 LKR+19,38%1,20%Finans
Güçlü al
CPRT.N0000CEYLON PRINTERS PLC329,00 LKR−0,15%1020,27193,7 M LKR−8,92 LKR+71,11%0,00%Ticari hizmetler
CTHR.N0000C T HOLDINGS PLC312,00 LKR−8,50%100,0269,28 B LKR13,0423,92 LKR+28,19%3,63%Tüketici hizmetleri
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC270,00 LKR−8,40%290,07759,28 M LKR7,9134,12 LKR−57,48%2,32%Ticari hizmetler
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC246,00 LKR+0,61%1760,0416,47 B LKR5,0049,16 LKR+168,78%2,87%Finans
OFEQ.N0000OFFICE EQUIPMENT PLC215,00 LKR+4,37%200,03171,71 M LKR−9,38 LKR−4.388,08%0,00%Dağıtım servisleri
MSL.N0000MERCANTILE SHIPPING COMPANY PLC204,00 LKR+4,62%1030,81569,71 M LKR−0,14 LKR−111,91%0,00%Taşımacılık
GRAN.N0000CEYLON GRAIN ELEVATORS PLC198,50 LKR+2,06%143,26 K2,3411,7 B LKR4,8141,27 LKR−20,19%13,85%İşlenebilen endüstriler
BRWN.N0000BROWN & COMPANY PLC191,00 LKR−1,04%75,48 K0,2440,88 B LKR1,45131,74 LKR0,00%Dağıtım servisleri
BFL.N0000BAIRAHA FARMS PLC185,00 LKR+0,82%21,52 K0,553,23 B LKR−1,27 LKR−115,78%3,16%İşlenebilen endüstriler
NTB.N0000NATIONS TRUST BANK PLC185,00 LKR+1,09%127,65 K0,4561,47 B LKR4,2543,53 LKR+24,86%1,31%Finans
CFIN.N0000CENTRAL FINANCE COMPANY PLC184,75 LKR−0,14%61,02 K0,2142,06 B LKR4,9337,46 LKR+13,03%2,57%Finans
KFP.N0000KEELLS FOOD PRODUCTS PLC177,50 LKR−4,05%2730,364,34 B LKR−1,83 LKR+84,98%0,28%Dağıtım servisleri
ALLI.N0000ALLIANCE FINANCE COMPANY PLC172,75 LKR+1,17%9,96 K0,335,76 B LKR4,3439,78 LKR+141,00%4,91%Finans
YORK.N0000YORK ARCADE HOLDINGS PLC162,00 LKR0,00%740,11122,06 M LKR10,6315,24 LKR−26,94%0,00%Finans
CHMX.N0000CHEMANEX PLC161,75 LKR+4,69%7,08 K0,172,43 B LKR16,1210,04 LKR+249,61%1,62%İşlenebilen endüstriler
CIND.N0000CENTRAL INDUSTRIES PLC160,50 LKR+4,90%197,69 K2,003,71 B LKR6,1326,17 LKR+2,86%3,92%Üretici imalatı
SIL.N0000SAMSON INTERNATIONAL PLC160,00 LKR0,00%4760,80677,24 M LKR−61,35 LKR−85,04%0,00%İşlenebilen endüstriler
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC155,00 LKR+1,97%94 K0,6636,72 B LKR12,42%Enerji mineralleri
Güçlü al
SPEN.N0000AITKEN SPENCE PLC153,50 LKR+0,99%20,69 K0,0561,61 B LKR11,5913,25 LKR2,80%Tüketici hizmetleri
Güçlü al
TPL.N0000TALAWAKELLE TEA ESTATES PLC153,00 LKR+2,51%41,98 K0,947,08 B LKR4,2436,08 LKR−11,31%5,54%Dayanıklı olmayan tüketici ürünleri
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC153,00 LKR+1,32%4,76 K0,1113,21 B LKR13,4711,36 LKR−67,59%0,90%Çeşitli Hizmetler
WATA.N0000WATAWALA PLANTATIONS PLC149,50 LKR+3,82%213,87 K0,5329,48 B LKR17,558,52 LKR−15,95%10,34%Dayanıklı olmayan tüketici ürünleri
COLO.N0000C M HOLDINGS PLC146,25 LKR−3,15%1,18 K0,042,22 B LKR17,548,34 LKR+122,08%3,42%Tüketici hizmetleri
COMB.N0000COMMERCIAL BANK OF CEYLON PLC146,00 LKR+0,52%637,26 K0,59231,35 B LKR5,6026,05 LKR+56,57%2,89%Finans
Güçlü al
CERA.N0000LANKA CERAMIC PLC144,00 LKR0,00%1770,55840 M LKR7,0120,54 LKR2,64%Dayanıklı tüketim malları
KGAL.N0000KEGALLE PLANTATIONS PLC143,00 LKR+2,33%7,79 K0,343,48 B LKR−3,58 LKR+66,97%2,51%İşlenebilen endüstriler
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC137,00 LKR−3,52%1,15 K0,391,63 B LKR5,9023,21 LKR+16,90%5,16%Finans
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC132,00 LKR−4,35%21,41 K1,422,67 B LKR2,7348,27 LKR+40,49%0,00%Dayanıklı olmayan tüketici ürünleri
RCH.N0000RENUKA HOTEL PLC130,75 LKR−2,43%300,015,32 B LKR7,9116,52 LKR+159,71%0,57%Tüketici hizmetleri
HAYL.N0000HAYLEYS PLC129,00 LKR0,00%295,19 K0,5796,75 B LKR9,6813,32 LKR+429,92%4,15%Üretici imalatı
AACL.N0000ACL CABLES PLC128,00 LKR+1,39%600,01 K0,9130,13 B LKR7,8616,28 LKR+23,25%0,99%Üretici imalatı
Güçlü al
LIOC.N0000LANKA IOC PLC127,75 LKR−1,35%557,3 K0,7969,09 B LKR5,7422,25 LKR−33,08%3,85%Dağıtım servisleri
Güçlü al
ELPL.N0000ELPITIYA PLANTATIONS PLC127,25 LKR+1,80%23,89 K0,489,11 B LKR5,8621,73 LKR+67,40%4,00%Enerji-dışı mineraller
AUTO.N0000THE AUTODROME PLC125,00 LKR+1,63%1000,371,46 B LKR63,871,96 LKR−52,14%0,00%Dağıtım servisleri
DFCC.N0000DFCC BANK123,50 LKR+3,78%2,06 M1,3351,59 B LKR6,2019,92 LKR−1,42%2,39%Finans
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)123,00 LKR+0,82%1,43 K0,214,82 B LKR11,3910,80 LKR+54,96%1,64%Sağlık hizmetleri
MELS.N0000MELSTACORP PLC122,00 LKR0,00%165,13 K0,26141,01 B LKR10,9411,15 LKR+17,86%5,79%Dayanıklı olmayan tüketici ürünleri
Güçlü al
GEST.N0000GESTETNER OF CEYLON PLC120,00 LKR−1,64%2,09 K0,37325,58 M LKR4,3627,51 LKR−30,99%2,65%Dağıtım servisleri
NDB.N0000NATIONAL DEVELOPMENT BANK PLC119,25 LKR+2,80%1,37 M1,2148,1 B LKR9,3612,73 LKR−32,07%1,66%Finans
SAMP.N0000SAMPATH BANK PLC119,00 LKR+1,06%574,41 K0,34138,38 B LKR5,7520,71 LKR+26,59%4,96%Finans
Güçlü al
CIT.N0000COLOMBO INVESTMENT TRUST PLC118,00 LKR−0,63%2 K1,06775,3 M LKR31,423,76 LKR+3,55%0,00%Çeşitli Hizmetler
HHL.N0000HEMAS HOLDINGS PLC111,00 LKR+2,30%380,05 K0,5865,09 B LKR10,6010,47 LKR+43,83%3,67%Sağlık hizmetleri
Güçlü al
CWM.N0000C. W. MACKIE PLC110,00 LKR+1,38%4,76 K0,223,92 B LKR9,0612,14 LKR+7,43%7,34%Üretici imalatı
CIC.N0000CIC HOLDINGS PLC103,0 LKR+6,74%1,25 M2,7634,18 B LKR3,6728,10 LKR+124,18%2,59%Üretici imalatı
Güçlü al
MASK.N0000MASKELIYA PLANTATIONS PLC96,9 LKR+6,60%367,26 K4,124,82 B LKR4,9019,77 LKR+146,86%0,00%İşlenebilen endüstriler
UML.N0000UNITED MOTORS LANKA PLC96,7 LKR−2,13%2,48 K0,0510,04 B LKR1,51%Perakende satış
KVAL.N0000KELANI VALLEY PLANTATIONS PLC95,8 LKR−1,24%34,09 K0,386,47 B LKR5,4117,71 LKR+21,11%5,51%İşlenebilen endüstriler
SUN.N0000SUNSHINE HOLDINGS PLC95,5 LKR+0,53%182,39 K0,4246,74 B LKR11,528,29 LKR+40,98%3,68%Perakende satış
Güçlü al
LFIN.N0000LB FINANCE PLC93,1 LKR−0,96%227,57 K0,2952,08 B LKR5,1518,06 LKR+12,60%6,12%Finans
Güçlü al
PARA.N0000PARAGON CEYLON PLC93,0 LKR−6,91%1,09 K0,9495,83 M LKR289,540,32 LKR−29,70%0,00%Üretici imalatı
CFI.N0000COLOMBO FORT INVESTMENTS PLC92,9 LKR+3,22%4070,09788,2 M LKR195,290,48 LKR−93,28%0,00%Finans
SHAW.N0000LEE HEDGES PLC92,0 LKR−1,08%4,51 K0,312,31 B LKR22,404,11 LKR−79,91%1,66%Finans
LCEY.N0000LANKEM CEYLON PLC91,8 LKR+1,89%39,78 K0,644,59 B LKR−0,26 LKR−103,46%11,21%İşlenebilen endüstriler
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC89,0 LKR+7,23%556,04 K3,1428,01 B LKR14,066,33 LKR0,00%Tüketici hizmetleri
Güçlü al
TYRE.N0000KELANI TYRES PLC87,9 LKR+0,69%11,58 K0,117,01 B LKR6,5813,36 LKR+99,96%6,88%Dayanıklı tüketim malları
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC87,7 LKR+0,23%4,31 K2,87216,48 M LKR27,293,21 LKR−85,71%0,00%Dayanıklı tüketim malları
CCS.N0000CEYLON COLD STORES PLC87,3 LKR+6,33%822,64 K4,1778,31 B LKR17,514,99 LKR+109,89%3,38%Dayanıklı olmayan tüketici ürünleri
Güçlü al
HAYC.N0000HAYCARB PLC85,9 LKR+1,18%195,34 K0,6525,23 B LKR7,1512,01 LKR+7,40%5,54%Üretici imalatı
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC85,6 LKR+3,13%1,34 K0,10747 M LKR−0,17 LKR+98,77%0,00%Tüketici hizmetleri
HASU.N0000HNB ASSURANCE PLC85,5 LKR+4,40%132,29 K2,3712,3 B LKR6,7012,77 LKR+115,49%4,76%Finans
HSIG.N0000HOTEL SIGIRIYA PLC83,5 LKR+4,38%105,17 K1,731,41 B LKR9,878,46 LKR+73,50%0,00%Tüketici hizmetleri
TANG.N0000TANGERINE BEACH HOTELS PLC83,5 LKR+6,64%9,35 K1,771,61 B LKR53,681,56 LKR0,00%Tüketici hizmetleri
JKL.N0000JOHN KEELLS PLC83,5 LKR−0,24%3,2 K0,785,09 B LKR41,422,02 LKR−50,22%3,46%Finans
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED83,3 LKR+3,48%4010,101,45 B LKR6,8812,10 LKR+12,26%1,24%Finans
SEYB.N0000SEYLAN BANK PLC82,0 LKR+0,61%131,25 K0,3343,72 B LKR6,2113,20 LKR+26,96%1,17%Finans
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC82,0 LKR0,00%67,24 K1,1718,32 B LKR12,376,63 LKR+96,68%3,66%Sağlık hizmetleri
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC79,6 LKR+2,45%83,5 K0,1932,65 B LKR13,036,11 LKR−3,18%2,56%Enerji-dışı mineraller
Güçlü al
BALA.N0000BALANGODA PLANTATIONS PLC79,5 LKR+4,88%564,66 K5,543,56 B LKR5,1015,60 LKR+1.708,37%0,00%İşlenebilen endüstriler
PALM.N0000PALM GARDEN HOTELS PLC78,8 LKR+1,55%5,41 K0,2435,74 B LKR−13,28 LKR+88,79%0,00%Tüketici hizmetleri
CINV.N0000CEYLON INVESTMENT PLC75,0 LKR+1,35%29,05 K0,197,4 B LKR14,325,24 LKR−70,74%0,97%Finans
DOCK.N0000COLOMBO DOCKYARD PLC73,2 LKR+0,27%6,55 K0,055,26 B LKR−38,74 LKR+70,58%0,00%Üretici imalatı
SLTL.N0000SRI LANKA TELECOM PLC69,4 LKR+0,73%38,66 K0,42124,54 B LKR−0,25 LKR+88,71%0,00%İletişim
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC67,0 LKR+0,45%172,95 K0,5321,04 B LKR6,3010,63 LKR+63,65%12,41%Finans
BOGA.N0000BOGALA GRAPHITE LANKA PLC65,4 LKR+1,40%37,87 K0,406,15 B LKR31,522,08 LKR+32,37%0,00%Üretici imalatı
VONE.N0000VALLIBEL ONE PLC64,5 LKR+0,94%220,38 K0,2573,12 B LKR7,488,62 LKR+18,21%4,67%Dağıtım servisleri