Tüm Sri Lanka hisseleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Sri Lanka hisseleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
AAF.N0000ASIA ASSET FINANCE PLC13,3 LKR+2,31%150,221,639 B LKR6,072,19 LKR+27,33%0,00%Finans
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC63,0 LKR−1,56%2,711 K0,0624,15 B LKR7,418,51 LKR+18,92%5,82%Finans
AABAN.N0000ABANS ELECTRICALS PLC222,00 LKR−0,22%250,091,11 B LKR2,3594,60 LKR+262,10%2,30%Dayanıklı tüketim malları
ABL.N0000AMANA BANK PLC21,5 LKR−0,46%11,286 K0,3411,794 B LKR4,714,56 LKR0,00%Finans
ACAP.N0000ASIA CAPITAL PLC3,6 LKR+2,86%1360,02459,655 M LKR0,00%Finans
AACL.N0000ACL CABLES PLC83,8 LKR+0,96%29,153 K0,2019,981 B LKR1,50%Üretici İmalatı
ACME.N0000ACME PRINTING & PACKAGING PLC5,7 LKR+7,55%1,627 K0,19503,5 M LKR0,00%Üretici İmalatı
AEL.N0000ACCESS ENGINEERING PLC22,3 LKR0,00%163,485 K0,3322,4 B LKR2,23%Endüstriyel Hizmetler
AFS.N0000ALPHA FIRE SERVICES PLC6,7 LKR−1,47%2,175 K0,75Endüstriyel Hizmetler
AFSL.N0000ABANS FINANCE PLC20,5 LKR−0,97%110,091,378 B LKR15,181,35 LKR−73,03%0,00%Finans
AGAL.N0000AGALAWATTE PLANTATIONS PLC33,1 LKR−0,30%5,424 K0,895,25 B LKR5,256,30 LKR−51,72%0,00%İşlenebilen Endüstriler
AAGPL.N0000AGARAPATANA PLANTA7,4 LKR−2,63%6050,02İşlenebilen Endüstriler
AGST.N0000AGSTAR PLC7,5 LKR+1,35%48,296 K0,283,711 B LKR21,320,35 LKR−89,73%0,00%İşlenebilen Endüstriler
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC57,2 LKR−0,35%960,0125,415 B LKR−0,05 LKR+92,68%0,00%Tüketici Hizmetleri
Güçlü al
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC63,8 LKR−0,31%60,0021,186 B LKR18,843,39 LKR0,00%Tüketici Hizmetleri
Güçlü al
AINS.N0000ARPICO INSURANCE PLC22,9 LKR+14,50%250,03Finans
ALLI.N0000ALLIANCE FINANCE COMPANY PLC101,0 LKR+2,02%200,013,37 B LKR3,4928,95 LKR+77,20%5,00%Finans
ALUM.N0000ALUMEX PLC11,6 LKR+0,87%500,007,064 B LKR37,320,31 LKR0,00%Enerji-dışı Mineraller
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC22,0 LKR+0,46%50,002,448 B LKR7,103,10 LKR+48,88%0,00%Finans
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC11,8 LKR0,00%100,006,341 B LKR0,00%Sağlık Hizmetleri
APLA.N0000ACL PLASTICS PLC430,00 LKR0,00%3,131 K6,841,792 B LKR4,19102,58 LKR−33,86%3,53%İşlenebilen Endüstriler
ASCO.N0000LANKA REALTY INVESTMENTS PLC10,8 LKR+1,89%400,75 K195,502,241 B LKR0,00%Enerji-dışı Mineraller
ASHO.N0000LANKA ASHOK LEYLAND PLC795,50 LKR−0,53%821,432,895 B LKR3,36236,90 LKR+475,72%0,63%Dayanıklı tüketim malları
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC24,6 LKR+0,41%2,895 K1,2827,528 B LKR0,00%Sağlık Hizmetleri
ASIY.N0000ASIA SIYAKA COMMODITIES PLC4,4 LKR+2,33%25,001 K1,781,118 B LKR5,470,81 LKR−17,32%10,47%Dağıtım Servisleri
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC0,3 LKR−25,00%10,001 K0,011,125 B LKR65,220,00 LKR−55,77%0,00%Enerji-dışı Mineraller
ATL.N0000AMANA TAKAFUL PLC11,1 LKR−3,48%1,398 K0,482,342 B LKR14,630,76 LKR+32,68%0,00%Finans
ATLL.N0000AMANA TAKAFUL LIFE LIMITED27,5 LKR+1,85%1600,16Finans
AUTO.N0000THE AUTODROME PLC95,00 LKR−7,77%180,011,215 B LKR53,491,78 LKR−36,81%0,00%Dağıtım Servisleri
BALA.N0000BALANGODA PLANTATIONS PLC46,4 LKR+4,27%430,022,141 B LKR9,145,08 LKR−86,67%4,42%İşlenebilen Endüstriler
BBH.N0000BROWNS BEACH HOTELS PLC14,5 LKR+5,07%20,001,788 B LKR−3,60 LKR+53,11%0,00%Tüketici Hizmetleri
BERU.N0000BERUWALA RESORTS PLC2,7 LKR+3,85%2,5 K0,011,821 B LKR0,00%Tüketici Hizmetleri
BFL.N0000BAIRAHA FARMS PLC165,50 LKR−1,93%1100,022,904 B LKR3,52%İşlenebilen Endüstriler
BFN.N0000ORIENT FINANCE PLC8,2 LKR−1,20%3,785 K1,631,752 B LKR4,961,65 LKR0,00%Finans
BIL.N0000BROWNS INVESTMENTS PLC5,6 LKR+1,82%456,45 K0,2080,47 B LKR4,971,13 LKR0,00%İşlenebilen Endüstriler
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC0,4 LKR0,00%1100,00277,65 M LKR−0,10 LKR−172,65%0,00%Dayanıklı tüketim malları
BOGA.N0000BOGALA GRAPHITE LANKA PLC50,0 LKR+2,67%2,25 K0,324,637 B LKR28,111,78 LKR−60,59%0,00%Üretici İmalatı
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC37,2 LKR+0,54%1000,013,116 B LKR4,03%Enerji-dışı Mineraller
BPPL.N0000B P P L HOLDINGS LIMITED18,0 LKR0,00%30,002 K0,805,523 B LKR1,00%Üretici İmalatı
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC1.900,00 LKR+5,38%30,1039,877 B LKR10,06188,82 LKR+16,30%3,87%Dayanıklı olmayan tüketici ürünleri
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC11,8 LKR−4,07%3,987 K0,68650,109 M LKR33,400,35 LKR−27,66%1,65%Tüketici Hizmetleri
BRWN.N0000BROWN & COMPANY PLC114,00 LKR+1,33%7,891 K1,4424,292 B LKR−3,66 LKR+87,52%0,00%Dağıtım Servisleri
BUKI.N0000BUKIT DARAH PLC404,00 LKR0,00%60,0939,856 B LKR4,9282,17 LKR−23,65%0,97%Üretici İmalatı
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED57,4 LKR+6,10%40,001,037 B LKR1,74%Finans
CALF.N0000DIALOG FINANCE PLC40,4 LKR−1,22%520,074,626 B LKR−0,19 LKR−127,79%0,00%Finans
CALT.N0000CAPITAL ALLIANCE PLC44,8 LKR−0,88%7,037 K0,1514,956 B LKR1,0642,14 LKR+391,04%46,26%Finans
CARE.N0000PRINTCARE PLC43,5 LKR−2,25%6770,353,731 B LKR13,153,31 LKR−80,86%10,37%Ticari hizmetler
CARG.N0000CARGILLS (CEYLON) PLC380,00 LKR+1,06%300,0499,206 B LKR16,6322,85 LKR+9,70%3,90%Perakende Satış
Güçlü al
CARS.N0000CARSON CUMBERBATCH PLC290,00 LKR0,00%100,0056,952 B LKR5,3054,69 LKR−6,00%2,34%Dağıtım Servisleri
CCBNK.N0000CARGILLS BANK PLC7,7 LKR−1,28%42,626 K0,83Finans
CCS.N0000CEYLON COLD STORES PLC58,0 LKR+3,57%5,826 K0,1354,648 B LKR16,123,60 LKR+36,51%4,03%Dayanıklı olmayan tüketici ürünleri
Güçlü al
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC222,50 LKR+13,52%10,0013,77 B LKR6,4334,61 LKR+51,60%2,38%Finans
CERA.N0000LANKA CERAMIC PLC100,00 LKR−1,96%1080,58588,6 M LKR6,7314,86 LKR2,55%Dayanıklı tüketim malları
CFI.N0000COLOMBO FORT INVESTMENTS PLC67,7 LKR+5,78%3210,35562,371 M LKR0,00%Finans
CFIN.N0000CENTRAL FINANCE COMPANY PLC107,50 LKR−0,46%25,328 K0,7925,009 B LKR3,1234,49 LKR+8,52%3,86%Finans
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC28,0 LKR−6,04%1,1 K0,017,176 B LKR0,84%Finans
CFVF.N0000FIRST CAPITAL HOLDINGS PLC27,5 LKR0,00%6560,0111,219 B LKR1,2422,15 LKR+284,06%62,27%Çeşitli Hizmetler
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)118,00 LKR+0,64%10,004,567 B LKR1,71%Sağlık Hizmetleri
CHMX.N0000CHEMANEX PLC80,0 LKR−4,76%12,9 K48,081,261 B LKR11,287,09 LKR−37,28%3,11%İşlenebilen Endüstriler
CHOT.N0000CEYLON HOTELS CORPORATION PLC18,2 LKR0,00%3,819 K0,543,295 B LKR−0,56 LKR+57,60%0,00%Tüketici Hizmetleri
CIC.N0000CIC HOLDINGS PLC71,0 LKR+0,71%8820,0224,987 B LKR2,7625,70 LKR+24,89%3,57%Üretici İmalatı
CIND.N0000CENTRAL INDUSTRIES PLC111,25 LKR−1,11%10,453 K2,782,722 B LKR4,2426,23 LKR+33,47%5,33%Üretici İmalatı
CINS.N0000CEYLINCO INSURANCE PLC2.639,75 LKR+9,99%10,0053,943 B LKR6,07435,10 LKR−9,29%2,00%Finans
CINV.N0000CEYLON INVESTMENT PLC49,5 LKR+1,43%50,004,958 B LKR3,0916,02 LKR+144,62%1,10%Finans
CIT.N0000COLOMBO INVESTMENT TRUST PLC112,50 LKR−2,17%10,01800,142 M LKR0,00%Çeşitli Hizmetler
CITH.N0000HIKKADUWA BEACH RESORT PLC4,1 LKR−2,38%220,002,333 B LKR−1,53 LKR+54,88%0,00%Tüketici Hizmetleri
CITW.N0000WASKADUWA BEACH RESORT PLC2,1 LKR−4,55%200,002,061 B LKR−0,67 LKR+42,02%0,00%Tüketici Hizmetleri
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC19,4 LKR−0,51%60,003,898 B LKR10,841,79 LKR0,00%Finans
COCO.N0000RENUKA FOODS PLC12,0 LKR0,00%1,525 K0,132,217 B LKR−5,08 LKR−268,91%0,00%Üretici İmalatı
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC38,9 LKR0,00%23,361 K0,0712,5 B LKR2,8413,69 LKR+66,49%2,54%Finans
COLO.N0000C M HOLDINGS PLC96,4 LKR+7,11%490,041,368 B LKR7,1013,59 LKR5,56%Tüketici Hizmetleri
COMB.N0000COMMERCIAL BANK OF CEYLON PLC95,5 LKR−0,73%213,613 K1,17154,182 B LKR4,7919,92 LKR4,33%Finans
Güçlü al
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC116,00 LKR+0,22%20,031,386 B LKR4,5725,38 LKR+36,89%6,06%Finans
CONN.N0000AMAYA LEISURE PLC19,5 LKR−3,94%2,556 K0,262,106 B LKR−1,04 LKR+84,80%0,00%Tüketici Hizmetleri
Güçlü al
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC2,8 LKR+3,70%2000,00Finans
CPRT.N0000CEYLON PRINTERS PLC96,1 LKR+0,31%10,0168,719 M LKR−10,49 LKR+22,61%0,00%Ticari hizmetler
CRL.N0000SOFTLOGIC FINANCE PLC5,7 LKR0,00%3,818 K2,895,679 B LKR−3,39 LKR+7,12%0,00%Finans
CSD.N0000SEYLAN DEVELOPMENTS PLC16,2 LKR0,00%1710,152,263 B LKR6,982,32 LKR+42,42%7,41%Finans
CSF.N0000NATION LANKA FINANCE PLC0,3 LKR0,00%100,03 K0,022,099 B LKR−0,23 LKR+28,38%0,00%Finans
CTBL.N0000CEYLON TEA BROKERS PLC5,2 LKR0,00%4,901 K0,21930,24 M LKR13,33%Dağıtım Servisleri
CTC.N0000CEYLON TOBACCO COMPANY PLC1.240,00 LKR+0,81%3,021 K0,49231,345 B LKR8,16151,94 LKR+27,71%14,60%Dayanıklı olmayan tüketici ürünleri
Al
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.025,00 LKR0,00%20,0220,737 B LKR28,5635,89 LKR−84,88%5,00%Dayanıklı olmayan tüketici ürünleri
CTHR.N0000C T HOLDINGS PLC283,00 LKR−7,21%20,0059,415 B LKR13,0921,62 LKR+47,56%4,07%Tüketici Hizmetleri
CTLD.N0000C T LAND DEVELOPMENT PLC23,5 LKR−2,08%210,191,958 B LKR2,628,96 LKR0,00%Finans
CWL.N0000CHRISSWORLD LIMITED9,6 LKR0,00%500,02285 M LKR0,00%Taşımacılık
CWM.N0000C. W. MACKIE PLC96,5 LKR+0,10%2720,103,369 B LKR8,3511,56 LKR−54,58%12,82%Üretici İmalatı
DFCC.N0000DFCC BANK73,0 LKR+2,10%22,823 K0,6231,584 B LKR3,0523,90 LKR3,91%Finans
DIAL.N0000DIALOG AXIATA PLC9,7 LKR+2,11%87,265 K0,0688,323 B LKR5,631,72 LKR13,96%İletişim
Al
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC605,00 LKR−2,42%200,045,493 B LKR130,004,65 LKR−92,58%1,68%Perakende Satış
DIPD.N0000DIPPED PRODUCTS PLC35,1 LKR0,00%39,615 K0,1221,311 B LKR4,747,40 LKR−31,92%6,32%Üretici İmalatı
Güçlü al
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC26,0 LKR−0,76%24,462 K0,04119,6 B LKR10,88%Dayanıklı olmayan tüketici ürünleri
Güçlü al
DOCK.N0000COLOMBO DOCKYARD PLC46,9 LKR0,00%300,013,306 B LKR−152,78 LKR−4.059,78%0,00%Üretici İmalatı
DPL.N0000DANKOTUWA PORCELAIN PLC21,7 LKR−1,36%2 K0,363,576 B LKR0,00%Dayanıklı tüketim malları
EAST.N0000EAST WEST PROPERTIES PLC10,7 LKR+0,94%1000,001,465 B LKR10,261,04 LKR+89,57%0,00%Finans
EBCR.N0000E B CREASY & COMPANY PLC24,1 LKR+0,42%10,006,085 B LKR23,161,04 LKR−82,64%6,25%İşlenebilen Endüstriler
ECL.N0000E - CHANNELLING PLC13,2 LKR−3,65%200,001,624 B LKR36,760,36 LKR−20,89%0,00%Teknoloji Hizmetleri
EDEN.N0000EDEN HOTEL LANKA PLC12,4 LKR+0,81%50,57 K0,3019,8 B LKR−5,50 LKR+12,62%0,00%Tüketici Hizmetleri
ELPL.N0000ELPITIYA PLANTATIONS PLC99,5 LKR−0,10%40,007,272 B LKR4,6221,52 LKR−14,37%19,04%Enerji-dışı Mineraller
EMER.N0000EASTERN MERCHANTS PLC6,9 LKR−2,82%31,222 K4,50782,441 M LKR113,490,06 LKR−93,94%0,00%Çeşitli Hizmetler
EML.N0000E M L CONSULTANTS LIMITED3,2 LKR0,00%9,324 K0,35Ticari hizmetler