Sri Lanka hisseleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Sri Lanka hisseleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
SWAD.N0000Swadeshi Industrial Works Plc18.500,00 LKR+18,82%32,312,24 B LKR−311,46 LKR−152,81%0,01%Dayanıklı olmayan tüketici ürünleri
Nötr
HARI.N0000Harischandra Mills PLC5.750,50 LKR−3,16%60,0611,45 B LKR43,55132,05 LKR+24,40%1,34%Dayanıklı olmayan tüketici ürünleri
Nötr
NEH.N0000Nuwara Eliya Hotels Company Plc4.500,00 LKR+4,65%20,159,84 B LKR11,88378,69 LKR+32,85%0,00%Tüketici hizmetleri
Nötr
ASHO.N0000Lanka Ashok Leyland Plc4.125,00 LKR+0,61%1,06 K2,5214,87 B LKR6,57628,20 LKR+112,49%0,49%Dayanıklı tüketim malları
Nötr
CINS.N0000Ceylinco holdings plc3.230,00 LKR0,00%1,93 K1,5375,83 B LKR10,50307,60 LKR−32,08%1,58%Finans
Güçlü al
BREW.N0000Ceylon Beverage Holdings PLC2.600,00 LKR+1,40%290,5355,53 B LKR9,79265,48 LKR+26,57%2,00%Dayanıklı olmayan tüketici ürünleri
Nötr
SOY.N0000Convenience Foods Lanka PLC2.201,25 LKR−1,73%3632,316,14 B LKR9,91222,11 LKR+140,26%0,30%Dayanıklı olmayan tüketici ürünleri
Nötr
DIMO.N0000Diesel & Motor Engineering PLC2.000,00 LKR−0,50%5470,2418,46 B LKR−17,42 LKR−175,45%0,25%Perakende satış
Nötr
SLND.N0000Serendib Land PLC1.997,00 LKR+7,42%1076,45697,29 M LKR71,0428,11 LKR−38,78%0,86%Finans
Nötr
LION.N0000Lion Brewery (Ceylon) Plc1.770,00 LKR−1,12%530,18143,02 B LKR13,62129,95 LKR+18,53%2,56%Dayanıklı olmayan tüketici ürünleri
Nötr
CTC.N0000Ceylon Tobacco Company Plc1.750,00 LKR+0,06%7100,23327,82 B LKR11,41153,42 LKR−5,09%8,93%Dayanıklı olmayan tüketici ürünleri
Nötr
SMOT.N0000Sathosa Motors PLC1.715,00 LKR+2,02%2,92 K0,5410,28 B LKR12,89133,09 LKR+104,59%0,88%Dağıtım servisleri
Nötr
HUNT.N0000Hunter & Company PLC1.590,00 LKR+13,65%1801,107,33 B LKR−3,08 LKR+81,06%0,00%Finans
Nötr
LAMB.N0000Kotmale Holdings PLC1.449,25 LKR−0,74%1551,4244,2 B LKR67,2921,54 LKR+9,57%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
UCAR.N0000Union Chemicals Lanka PLC1.434,00 LKR+2,30%1210,932,15 B LKR9,00159,37 LKR+2,13%5,17%İşlenebilen endüstriler
Nötr
ABAN.N0000Abans Electricals PLC1.355,00 LKR−0,37%7720,266,92 B LKR12,17111,37 LKR−12,34%1,11%Dayanıklı tüketim malları
Nötr
SFCL.N0000Senkadagala Finance PLC1.250,00 LKR−3,85%5170,81108,24 B LKR50,2324,88 LKR+27,28%0,22%Finans
Nötr
CTEA.N0000Dilmah Ceylon Tea Company Plc1.230,75 LKR+0,47%8942,7926,64 B LKR19,0864,49 LKR+119,87%1,56%Dayanıklı olmayan tüketici ürünleri
Nötr
BUKI.N0000Bukit Darah PLC1.050,00 LKR+0,74%2010,18106,39 B LKR5,22201,28 LKR+184,48%2,04%Üretici imalatı
Nötr
RENU.N0000Renuka City Hotels PLC841,00 LKR−2,21%580,075,94 B LKR7,04119,51 LKR+279,07%0,47%Tüketici hizmetleri
Nötr
NAMU.N0000Namunukula Plantations PLC829,25 LKR+11,46%56,35 K4,0019,4 B LKR10,6777,71 LKR+16,40%1,84%İşlenebilen endüstriler
Nötr
CARG.N0000Cargills (Ceylon) Plc779,00 LKR0,00%2,04 K2,20200,54 B LKR23,0633,79 LKR+33,34%2,24%Perakende satış
Nötr
CARS.N0000Carson Cumberbatch PLC761,00 LKR−1,42%1,77 K0,97152,49 B LKR6,10124,75 LKR+163,46%1,50%Dağıtım servisleri
Nötr
TAFL.N0000Three Acre Farms Plc760,00 LKR0,00%53,61 K1,0517,66 B LKR12,9958,52 LKR−33,05%7,33%İşlenebilen endüstriler
Nötr
CPRT.N0000Kerner Haus Global Solutions PLC690,00 LKR+0,15%6565,96405,71 M LKR−10,79 LKR−20,94%0,00%Ticari hizmetler
Nötr
CTHR.N0000C T Holdings PLC659,00 LKR−1,05%210,01130,91 B LKR21,5930,53 LKR+27,64%2,27%Tüketici hizmetleri
Nötr
LOLC.N0000LOLC Holdings Plc572,00 LKR−0,35%125,41 K1,08271,34 B LKR9,8158,33 LKR−55,10%0,00%Finans
Nötr
CIT.N0000Colombo Investment Trust Plc539,00 LKR+1,75%2,14 K2,773,86 B LKR4,10131,35 LKR+3.423,37%0,28%Çeşitli Hizmetler
Nötr
GRAN.N0000Ceylon Grain Elevators Ltd508,75 LKR−0,73%10,46 K0,1030,59 B LKR9,6852,54 LKR+27,29%4,51%İşlenebilen endüstriler
Nötr
LPRT.N0000Lake House Printers & Publishers PLC472,00 LKR+0,05%70,311,35 B LKR26,7317,66 LKR−48,24%1,30%Ticari hizmetler
Nötr
CFI.N0000Colombo Fort Investments PLC450,00 LKR+2,27%3,61 K1,783,97 B LKR5,3084,85 LKR+17.872,74%0,33%Finans
Nötr
HNB.N0000Hatton National Bank PLC420,00 LKR−0,47%129,42 K0,64232,26 B LKR4,4594,46 LKR+96,80%3,58%Finans
Güçlü al
REXP.N0000Richard Pieris Exports PLC410,00 LKR−2,32%12,72 K1,744,53 B LKR−9,53 LKR−239,62%2,96%Üretici imalatı
Nötr
MSL.N0000Mercantile Shipping Company PLC393,50 LKR−1,63%3,87 K1,221,11 B LKR599,390,66 LKR0,00%Taşımacılık
Nötr
CDB.N0000Citizens Development Business Finance Plc387,50 LKR−0,06%1030,0326,58 B LKR6,2661,87 LKR+25,85%3,92%Finans
Nötr
ALLI.N0000Alliance Finance Company PLC380,00 LKR−1,87%5,91 K0,4412,84 B LKR6,0462,92 LKR+58,16%4,51%Finans
Nötr
NTB.N0000Nations Trust Bank Plc352,75 LKR+4,21%432,21 K3,81118,23 B LKR5,9759,11 LKR+37,73%0,91%Finans
Nötr
SIL.N0000Samson International PLC340,00 LKR−8,17%7701,501,45 B LKR−24,79 LKR+59,59%0,00%İşlenebilen endüstriler
Nötr
OFEQ.N0000Office Equipment PLC335,00 LKR−2,90%1,92 K8,06261,74 M LKR−13,55 LKR−44,56%0,00%Dağıtım servisleri
Nötr
COMD.N0000Commercial Development Co. Plc325,00 LKR0,00%3,64 K2,083,94 B LKR6,3051,57 LKR+122,20%2,13%Finans
Nötr
CHL.N0000Ceylon Hospitals Plc316,00 LKR−1,25%99,52 K1,6612,68 B LKR12,1625,98 LKR+140,65%1,25%Sağlık hizmetleri
Nötr
CFIN.N0000Central Finance Company PLC287,00 LKR+2,68%162,35 K1,6264,97 B LKR6,0247,64 LKR+27,16%2,27%Finans
Nötr
CIND.N0000Central Industries PLC285,00 LKR0,00%22,14 K0,306,91 B LKR11,2425,36 LKR−3,10%2,10%Üretici imalatı
Nötr
GUAR.N0000Ceylon Guardian Investment Trust PLC278,50 LKR+0,09%12,94 K1,0023,85 B LKR3,7773,93 LKR+551,01%2,46%Çeşitli Hizmetler
Nötr
RCH.N0000Renuka Hotels Plc240,00 LKR−3,71%10,03 K1,949,67 B LKR9,8424,38 LKR+47,55%0,42%Tüketici hizmetleri
Nötr
GEST.N0000Gestetner of Ceylon Plc239,50 LKR+0,42%1,4 K0,77631,89 M LKR7,2732,95 LKR+19,75%1,37%Dağıtım servisleri
Nötr
CWM.N0000C. W. Mackie PLC237,50 LKR+21,79%209,47 K6,938,46 B LKR16,6614,25 LKR+17,39%3,40%Üretici imalatı
Nötr
SHAW.N0000Lee Hedges PLC237,00 LKR−3,27%11,13 K0,006,07 B LKR14,2616,62 LKR+304,74%0,63%Finans
Nötr
AUTO.N0000Autodrome PLC229,75 LKR+2,11%7630,752,63 B LKR−0,90 LKR−146,05%0,00%Dağıtım servisleri
Nötr
COMB.N0000Commercial Bank of Ceylon Plc220,00 LKR0,00%526,51 K0,59357,76 B LKR5,0243,78 LKR+70,03%2,47%Finans
Güçlü al
CABO.N0000Cargo Boat Development Co. Ltd.218,00 LKR−1,69%2,91 K0,073,71 B LKR18,4411,82 LKR−2,33%0,49%Finans
Nötr
HAYL.N0000Hayleys PLC210,25 LKR+1,33%390,17 K2,21157,69 B LKR11,1218,90 LKR+41,87%2,85%Üretici imalatı
Nötr
LLUB.N0000Chevron Lubricants Lanka Plc190,00 LKR+0,26%153,49 K2,6045,6 B LKR11,2116,95 LKR+23,54%8,95%Enerji mineralleri
Al
CHMX.N0000Chemanex Plc182,50 LKR−0,82%15,25 K0,682,96 B LKR25,037,29 LKR−25,29%1,33%İşlenebilen endüstriler
Nötr
ELPL.N0000Elpitiya Plantations Plc181,00 LKR−1,09%1,68 K0,1513,19 B LKR8,7520,69 LKR−4,77%3,04%Enerji-dışı mineraller
Nötr
MELS.N0000Melstacorp Plc180,00 LKR+1,98%276,01 K0,86209,77 B LKR11,3215,90 LKR+42,58%3,59%Dayanıklı olmayan tüketici ürünleri
Güçlü al
APLA.N0000ACL Plastics PLC179,25 LKR−2,05%82,7 K0,737,55 B LKR12,7814,02 LKR+26,78%1,39%İşlenebilen endüstriler
Nötr
KFP.N0000Keells Food Products PLC170,00 LKR+0,29%5371,264,32 B LKR30,275,62 LKR2,12%Dağıtım servisleri
Nötr
CERA.N0000Lanka Ceramic PLC170,00 LKR−2,30%1,33 K1,651,02 B LKR8,4920,02 LKR−2,53%5,24%Dayanıklı tüketim malları
Nötr
PKME.N0000Digital Mobility Solutions Lanka PLC169,50 LKR+0,89%517,07 K1,3156,25 B LKR35,004,84 LKR1,78%Teknoloji hizmetleri
Güçlü al
BRWN.N0000Brown & Company PLC168,00 LKR+1,82%19,58 K0,5635,03 B LKR−16,80 LKR−112,75%0,00%Dağıtım servisleri
Nötr
PARA.N0000Paragon Ceylon PLC164,00 LKR+0,31%80,02164,3 M LKR−1,60 LKR−597,20%0,00%Üretici imalatı
Nötr
LFIN.N0000L B Finance PLC164,00 LKR0,00%18,95 K0,2590,17 B LKR7,5721,65 LKR+19,88%3,99%Finans
Güçlü al
SPEN.N0000Aitken Spence PLC160,00 LKR−1,23%5,85 K0,0664,96 B LKR11,8713,48 LKR+1,74%2,50%Tüketici hizmetleri
Güçlü al
UDPL.N0000Udapussellawa Plantations PLC160,00 LKR−2,44%14,65 K3,593,12 B LKR3,5245,42 LKR−5,91%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
DFCC.N0000DFCC Bank PLC157,00 LKR−0,63%487,54 K1,5368,5 B LKR6,0725,87 LKR+31,62%2,49%Finans
Nötr
BOGA.N0000Bogala Graphite Lanka PLC156,00 LKR−0,16%99,37 K0,4314,64 B LKR67,432,31 LKR+11,49%5,17%Üretici imalatı
Nötr
SAMP.N0000Sampath Bank PLC155,50 LKR−0,32%594,34 K0,71182,06 B LKR5,5727,94 LKR+34,91%6,02%Finans
Güçlü al
GREG.N0000Ambeon Holdings PLC155,00 LKR+0,65%6,85 K0,7754,87 B LKR10,5314,73 LKR+413,76%6,34%Ticari hizmetler
Nötr
NDB.N0000National Development Bank PLC150,00 LKR0,00%346,86 K1,1064,03 B LKR4,9330,45 LKR+144,53%3,26%Finans
Nötr
TPL.N0000Talawakelle Tea Estates Plc149,00 LKR+0,68%7380,137,03 B LKR7,4220,09 LKR−44,33%4,49%Dayanıklı olmayan tüketici ürünleri
Nötr
PHAR.N0000Colombo City Holdings Plc147,00 LKR0,00%6530,133,58 B LKR7,4419,75 LKR+60,08%0,00%Finans
Nötr
LIOC.N0000Lanka IOC Plc144,25 LKR+4,53%1,49 M7,4276,81 B LKR7,5619,08 LKR−14,24%3,47%Dağıtım servisleri
Nötr
KCAB.N0000Kelani Cables Limited142,75 LKR−1,38%125,99 K0,2631,17 B LKR12,7411,20 LKR+31,70%1,05%Üretici imalatı
Nötr
KGAL.N0000Kegalle Plantations PLC140,00 LKR−1,58%1600,083,5 B LKR8,9515,64 LKR2,50%İşlenebilen endüstriler
Nötr
JINS.N0000Janashakthi Insurance Company PLC136,50 LKR−0,36%33,67 K0,5430,81 B LKR5,6024,36 LKR+89,79%11,03%Finans
Nötr
COCR.N0000Commercial Credit & Finance Plc132,00 LKR−2,22%215,37 K1,6341,99 B LKR5,0626,11 LKR+63,72%4,55%Finans
Güçlü al
CINV.N0000Ceylon Investment Plc129,75 LKR+0,97%26,9 K0,7812,54 B LKR3,6135,91 LKR+585,64%2,88%Finans
Nötr
HAYC.N0000Haycarb PLC128,00 LKR+1,99%637,07 K1,8938,03 B LKR9,0514,15 LKR+9,03%2,67%Üretici imalatı
Güçlü al
DOCK.N0000Colombo Dockyard Plc125,00 LKR−0,40%546,07 K0,7849,8 B LKR−10,41 LKR−2,93%0,00%Üretici imalatı
Nötr
TANG.N0000Tangerine Beach Hotels PLC125,00 LKR0,00%4,06 K2,752,51 B LKR13,609,19 LKR+490,77%0,00%Tüketici hizmetleri
Nötr
AHUN.N0000Aitken Spence Hotel Holdings PLC119,00 LKR0,00%172,48 K1,2640,02 B LKR14,518,20 LKR+29,58%0,00%Tüketici hizmetleri
Güçlü al
CALF.N0000Dialog Finance PLC114,50 LKR+18,41%28,22 K47,1112,18 B LKR90,841,26 LKR0,00%Finans
Nötr
CCS.N0000Ceylon Cold Stores Plc114,00 LKR−0,87%88,11 K0,88108,11 B LKR18,136,29 LKR+26,06%5,02%Dayanıklı olmayan tüketici ürünleri
Güçlü al
TKYO.N0000Tokyo Cement Company (Lanka) PLC113,00 LKR0,00%397,16 K1,0347,04 B LKR14,927,58 LKR+23,97%2,00%Enerji-dışı mineraller
Güçlü al
HEXP.N0000Hayleys Fibre PLC112,00 LKR−3,03%64,24 K0,312,7 B LKR88,951,26 LKR0,00%İşlenebilen endüstriler
Nötr
SEYB.N0000Seylan Bank PLC110,50 LKR−0,45%329,09 K6,4659,71 B LKR5,9318,63 LKR+41,06%3,16%Finans
Nötr
VONE.N0000Vallibel One PLC108,00 LKR0,00%308,16 K1,26123 B LKR9,7011,13 LKR+29,09%2,78%Dağıtım servisleri
Güçlü al
LHCL.N0000Lanka Hospitals Corp. Plc107,00 LKR0,00%13,57 K1,1623,88 B LKR13,547,90 LKR+19,24%1,41%Sağlık hizmetleri
Nötr
VFIN.N0000Vallibel Finance Plc106,00 LKR+0,24%149,04 K0,8724,96 B LKR7,4714,19 LKR+43,75%2,59%Finans
Nötr
HASU.N0000HNB Assurance PLC104,00 LKR−2,35%42,07 K1,2915,6 B LKR7,9613,06 LKR+2,25%3,75%Finans
Güçlü al
WAPO.N0000Galle Face Capital Partners PLC103,50 LKR−3,04%84,86 K0,863,08 B LKR2,1448,27 LKR+502,73%0,27%Finans
Nötr
ACL.N0000ACL Cables PLC102,00 LKR+0,25%4,61 M1,6673,31 B LKR13,297,67 LKR+41,38%0,49%Üretici imalatı
Güçlü al
HSIG.N0000Hotel Sigirya PLC99,9 LKR+2,99%14,56 K2,121,71 B LKR38,652,58 LKR−69,43%0,00%Tüketici hizmetleri
Nötr
RGEM.N0000Radiant Gems International PLC94,2 LKR−2,38%690,01225,84 M LKR−5,09 LKR−258,43%0,00%Dayanıklı tüketim malları
Nötr
SLTL.N0000Sri Lanka Telecom Plc94,0 LKR+0,75%627,93 K2,68172,73 B LKR19,264,88 LKR0,26%İletişim
Nötr
BFL.N0000Bairaha Farms Plc93,9 LKR−0,11%183,65 K0,498,25 B LKR16,715,62 LKR1,07%İşlenebilen endüstriler
Nötr
KVAL.N0000Kelani Valley Plantations PLC92,0 LKR−0,97%4,39 K0,646,2 B LKR8,0811,38 LKR−35,76%3,51%İşlenebilen endüstriler
Nötr
SINS.N0000Singer (Sri Lanka) PLC91,7 LKR+0,22%124,24 K0,41107,42 B LKR18,954,84 LKR+109,81%1,45%Perakende satış
Nötr
TYRE.N0000Kelani Tyres PLC91,5 LKR−0,87%7,14 K0,387,3 B LKR13,017,03 LKR−47,36%7,16%Dayanıklı tüketim malları
Nötr