Piyasalar Singapur Hisse Senedi Piyasası

Fiyatlar

Ortak Singapur Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Singapur Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
11A1^{WONG FONG IND}	0.138SGD	7.81%	0.010SGD	Sat	1K	138	30.08MSGD	13.62	0.01SGD	377	Dağıtım Servisleri
11B0^{MM2 ASIA}	0.042SGD	−4.55%	−0.002SGD	Güçlü Sat	1.803M	75.734K	122.787MSGD	—	−0.01SGD	—	Tüketici Hizmetleri
11B1^{HC SURGICAL}	0.400SGD	0.00%	0.000SGD	Al	100	40	59.557MSGD	15.75	0.03SGD	—	Sağlık Hizmetleri
11D0^KIMLY	0.350SGD	1.45%	0.005SGD	Nötr	113K	39.55K	428.41MSGD	12.59	0.03SGD	—	Tüketici Hizmetleri
11D1^UNUSUAL	0.141SGD	−0.70%	−0.001SGD	Güçlü Al	200	28	146.143MSGD	—	−0.00SGD	—	Ticari Hizmetler
11E3^{SANLI ENV}	0.095SGD	−1.04%	−0.001SGD	Sat	255K	24.225K	25.577MSGD	10.91	0.01SGD	377	Endüstriyel Hizmetler
11F1^{Y VENTURES}	0.022SGD	0.00%	0.000SGD	Sat	409.3K	9.005K	5.431MSGD	—	−0.01SGD	25	Perakende Satış
11F2^{UNION GAS}	0.495SGD	1.02%	0.005SGD	Al	27.5K	13.613K	155.706MSGD	12.69	0.04SGD	—	Elektrik, Su, Gaz Hizmetleri
1F3^ASPEN	0.039SGD	11.43%	0.004SGD	Al	8.693M	339.027K	37.914MSGD	—	−0.03SGD	—	Finans
11H3^CLEARBRIDGE	0.034SGD	0.00%	0.000SGD	Sat	955.8K	32.497K	21.019MSGD	—	−0.03SGD	172	Sağlık Hizmetleri
11H8^{LY CORP}	0.100SGD	11.11%	0.010SGD	Al	100	10	43.995MSGD	14.52	0.01SGD	—	Dayanıklı Tüketim Malları
11J5^{HYPHENS PHARMA}	0.330SGD	1.54%	0.005SGD	Al	28K	9.24K	100.352MSGD	11.57	0.03SGD	—	Sağlık Teknolojisi
11Y1^9R	0.053SGD	0.00%	0.000SGD	Sat	100K	5.3K	53.335MSGD	—	−0.01SGD	—	Üretici İmalatı
440V^ALSET	0.032SGD	3.23%	0.001SGD	Sat	735.1K	23.523K	108.274MSGD	—	−0.01SGD	—	Dayanıklı Tüketim Malları
441B^{HUATIONG GLOBAL}	0.087SGD	−1.14%	−0.001SGD	Al	100	9	15.597MSGD	1.90	0.05SGD	—	Endüstriyel Hizmetler
441F^{GSS ENERGY}	0.043SGD	−4.44%	−0.002SGD	Sat	50K	2.15K	28.359MSGD	5.42	0.01SGD	2.07K	Elektronik Teknoloji
441H^{BLACKGOLDNATURAL}	0.006SGD	−14.29%	−0.001SGD	Güçlü Sat	2K	12	7.526MSGD	—	−0.00SGD	—	Enerji Mineralleri
441O^LHN	0.315SGD	0.00%	0.000SGD	Al	531.2K	167.328K	128.818MSGD	2.81	0.11SGD	615	Finans
442C^{IX BIOPHARMA}	0.119SGD	0.85%	0.001SGD	Sat	357.8K	42.578K	90.423MSGD	—	−0.01SGD	43	Sağlık Teknolojisi
442F^{TOTM TECH}	0.111SGD	0.91%	0.001SGD	Nötr	6.579M	730.258K	147.509MSGD	—	−0.01SGD	—	Endüstriyel Hizmetler
442L^{TAKA JEWELLERY}	0.077SGD	16.67%	0.011SGD	Güçlü Al	888.9K	68.445K	36.921MSGD	6.29	0.01SGD	—	Dağıtım Servisleri
442R^JUMBO	0.320SGD	0.00%	0.000SGD	Nötr	84.9K	27.168K	205.543MSGD	—	−0.00SGD	—	Tüketici Hizmetleri
442T^TRENDLINES	0.098SGD	0.00%	0.000SGD	Al	380K	37.24K	87.538MSGD	—	−0.02SGD	53	Finans
443A^{GS HLDG}	0.085SGD	−26.09%	−0.030SGD	Güçlü Sat	10K	850	21.734MSGD	—	−0.04SGD	—	Dayanıklı Olmayan Tüketici Ürünleri
443B^SECURA	0.068SGD	−4.23%	−0.003SGD	Güçlü Sat	50K	3.4K	28.4MSGD	13.65	0.01SGD	—	Ticari Hizmetler
443F^ACROMETA	0.035SGD	6.06%	0.002SGD	Nötr	16.062M	562.184K	9.145MSGD	3.98	0.01SGD	—	Endüstriyel Hizmetler
5500^{TAI SIN ELECTRIC}	0.395SGD	−1.25%	−0.005SGD	Al	40K	15.8K	184.105MSGD	8.37	0.05SGD	596	Üretici İmalatı
5505^ASIAMEDIC	0.012SGD	9.09%	0.001SGD	Nötr	44.7K	536	12.315MSGD	—	−0.00SGD	—	Sağlık Hizmetleri
5528^{SECOND CHANCE}	0.245SGD	−3.92%	−0.010SGD	Nötr	47K	11.515K	235.382MSGD	15.64	0.02SGD	—	Perakende Satış
5532^DISA	0.003SGD	50.00%	0.001SGD	Al	1.002M	3.006K	20.213MSGD	—	−0.00SGD	12	Elektronik Teknoloji
5541^{ABUNDANCE INTL}	0.028SGD	3.70%	0.001SGD	Al	1.465M	41.02K	34.606MSGD	67.50	0.00SGD	—	Ticari Hizmetler
5543^{NOEL GIFTS INTL}	0.215SGD	0.00%	0.000SGD	Al	1K	215	22.032MSGD	7.85	0.03SGD	129	Perakende Satış
5544^{CSE GLOBAL}	0.390SGD	4.00%	0.015SGD	Al	3.199M	1.248M	229.206MSGD	20.49	0.02SGD	1.4K	Teknoloji Hizmetleri
546^{MEDTECS INTL}	0.153SGD	1.32%	0.002SGD	Sat	3.995M	611.281K	82.508MSGD	—	−0.01SGD	—	Sağlık Teknolojisi
5554^{KING WAN}	0.034SGD	0.00%	0.000SGD	Sat	1.107M	37.631K	23.744MSGD	—	−0.01SGD	—	Endüstriyel Hizmetler
558^UMS	1.30SGD	−1.52%	−0.02SGD	Al	4.319M	5.615M	880.668MSGD	10.05	0.13SGD	592	Elektronik Teknoloji
5567^COLEX	0.230SGD	2.22%	0.005SGD	Al	15K	3.45K	29.818MSGD	—	−0.01SGD	—	Endüstriyel Hizmetler
5579^OCEANUS	0.014SGD	0.00%	0.000SGD	Güçlü Sat	961K	13.454K	357.942MSGD	70.00	0.00SGD	—	Dayanıklı Olmayan Tüketici Ürünleri
5581^{SUNRISE SHARES}	0.039SGD	8.33%	0.003SGD	Al	793.5K	30.947K	7.536MSGD	25.71	0.00SGD	—	Finans
5583^PROGEN	0.049SGD	0.00%	0.000SGD	Sat	20K	980	19.135MSGD	—	−0.01SGD	—	Dağıtım Servisleri
5594^CAPALLIANZ	0.001SGD	−50.00%	−0.001SGD	Sat	230K	230	17.105MSGD	0.69	0.00SGD	—	Enerji Mineralleri
5595^GKE	0.087SGD	−2.25%	−0.002SGD	Sat	80K	6.96K	68.986MSGD	37.08	0.00SGD	—	Taşımacılık
55AB^{TREK 2000 INTL}	0.066SGD	1.54%	0.001SGD	Sat	7.7K	508	20.351MSGD	—	−0.04SGD	48	Elektronik Teknoloji
55AE^{POLLUX PROP}	0.045SGD	2.27%	0.001SGD	Güçlü Al	3.643M	163.926K	121.417MSGD	20.00	0.00SGD	—	Finans
55AI^{H2G GREEN}	0.022SGD	−8.33%	−0.002SGD	Nötr	400.2K	8.804K	26.381MSGD	—	−0.00SGD	—	Üretici İmalatı
55AU^{AP OIL}	0.165SGD	0.00%	0.000SGD	Nötr	32K	5.28K	27.148MSGD	13.10	0.01SGD	98	Enerji Mineralleri
5BI^POLARIS	0.003SGD	50.00%	0.001SGD	Al	10.1K	30	34.106MSGD	—	0.00SGD	85	Perakende Satış
5CP^{SILVERLAKE AXIS}	0.360SGD	0.00%	0.000SGD	Al	614.2K	221.112K	894.122MSGD	16.44	0.02SGD	2.244K	Teknoloji Hizmetleri
55DD^{MICRO-MECHANICS}	2.50SGD	0.81%	0.02SGD	Sat	50.2K	125.5K	344.799MSGD	21.00	0.12SGD	524	Üretici İmalatı
55DX^{META HEALTH}	0.023SGD	4.55%	0.001SGD	Sat	1.4M	32.202K	11.936MSGD	1.68	0.01SGD	—	Üretici İmalatı
55EB^CFM	0.101SGD	−1.94%	−0.002SGD	Sat	42K	4.242K	20.758MSGD	10.96	0.01SGD	—	Üretici İmalatı
55EF^ADVENTUS	0.007SGD	0.00%	0.000SGD	Sat	600K	4.2K	17.161MSGD	—	−0.00SGD	24	Tüketici Hizmetleri
55EG^{ZHONGXIN FRUIT}	0.032SGD	10.34%	0.003SGD	Al	200	6	30.608MSGD	3.05	0.01SGD	—	Dayanıklı Olmayan Tüketici Ürünleri
55EW^{SEVENS ATELIER}	0.113SGD	5.61%	0.006SGD	Nötr	1.5K	170	22.92MSGD	29.72	0.00SGD	—	Üretici İmalatı
55F7^{WILTON RESOURCES}	0.023SGD	0.00%	0.000SGD	Al	1.001M	23.028K	60.352MSGD	23.00	0.00SGD	—	Enerji-dışı Mineraller
55FW^{ACESIAN PARTNERS}	0.056SGD	0.00%	0.000SGD	Güçlü Al	25.761M	1.443M	27.226MSGD	6.91	0.01SGD	—	Üretici İmalatı
55FX^{NEW WAVE}	0.007SGD	0.00%	0.000SGD	Sat	200	1	12.092MSGD	10.00	0.00SGD	—	Enerji-dışı Mineraller
55G1^{EUROSPORTS GBL}	0.220SGD	12.24%	0.025SGD	Güçlü Al	5K	1.1K	50.627MSGD	—	−0.01SGD	76	Perakende Satış
55G2^{KIM HENG}	0.085SGD	0.00%	0.000SGD	Al	200	17	60.005MSGD	—	—	—	Taşımacılık
55G3^TALKMED	0.400SGD	−3.61%	−0.015SGD	Nötr	3K	1.2K	548.86MSGD	20.85	0.02SGD	—	Sağlık Hizmetleri
55G4^{RICH CAPITAL}	0.001SGD	−50.00%	−0.001SGD	Güçlü Sat	180K	180	14.685MSGD	—	—	—	Finans
55G9^TRITECH	0.024SGD	−4.00%	−0.001SGD	Sat	160.2K	3.845K	29.538MSGD	—	−0.01SGD	—	Endüstriyel Hizmetler
55GD^SUNPOWER	0.355SGD	−1.39%	−0.005SGD	Al	343.1K	121.801K	286.447MSGD	21.18	0.07SGD	—	Üretici İmalatı
55GZ^HGH	0.014SGD	0.00%	0.000SGD	Güçlü Al	10K	140	24.932MSGD	—	−0.00SGD	—	Taşımacılık
55HH^{SINJIA LAND}	0.042SGD	0.00%	0.000SGD	Al	6.124M	257.216K	8.697MSGD	—	−0.01SGD	—	Üretici İmalatı
55HV^{KOH ECO}	0.038SGD	5.56%	0.002SGD	Al	11.786M	447.86K	101.446MSGD	45.00	0.00SGD	—	Endüstriyel Hizmetler
55I1^KOP	0.047SGD	0.00%	0.000SGD	Sat	111.3K	5.231K	52.074MSGD	—	−0.03SGD	—	Finans
55I4^{ICP LTD}	0.009SGD	0.00%	0.000SGD	Sat	234.2K	2.108K	28.005MSGD	—	−0.00SGD	121	Üretici İmalatı
55IC^SINGHOLDINGS	0.360SGD	0.00%	0.000SGD	Sat	14.9K	5.364K	144.358MSGD	11.84	0.03SGD	—	Finans
5IG^{GALLANT VENTURE}	0.129SGD	0.00%	0.000SGD	Güçlü Al	100	13	704.747MSGD	—	−0.01SGD	1.167K	Elektrik, Su, Gaz Hizmetleri
55JS^{INDOFOOD AGRI}	0.315SGD	1.61%	0.005SGD	Al	12.1K	3.812K	432.73MSGD	5.35	0.06SGD	—	İşlenebilen Endüstriler
55KI^{SOUP HOLDINGS}	0.081SGD	1.25%	0.001SGD	Sat	37.6K	3.046K	22.346MSGD	13.11	0.01SGD	—	Tüketici Hizmetleri
55LE^SITRA	0.012SGD	0.00%	0.000SGD	Sat	857.2K	10.286K	17.8MSGD	—	−0.00SGD	—	Dağıtım Servisleri
55LY^{MARCOPOLO MARINE}	0.042SGD	0.00%	0.000SGD	Al	1.959M	82.291K	150.199MSGD	7.00	0.01SGD	537	Taşımacılık
55MZ^{KINGSMENCREATIVE}	0.275SGD	1.85%	0.005SGD	Güçlü Al	81.6K	22.44K	54.526MSGD	46.55	0.01SGD	—	Ticari Hizmetler
55NF^{MENCAST^}	0.045SGD	2.27%	0.001SGD	Al	4.116M	185.234K	19.886MSGD	3.21	0.01SGD	—	Üretici İmalatı
55NG^{HEALTHWAY MED}	0.037SGD	0.00%	0.000SGD	Sat	210.7K	7.796K	167.767MSGD	13.21	0.00SGD	120	Sağlık Hizmetleri
55NV^CHASEN	0.056SGD	−8.20%	−0.005SGD	Sat	100K	5.6K	23.609MSGD	12.20	0.01SGD	—	Taşımacılık
55OI^{JAPAN FOODS}	0.435SGD	0.00%	0.000SGD	Güçlü Al	4.5K	1.958K	75.874MSGD	10.53	0.04SGD	409	Tüketici Hizmetleri
55PC^GOODLAND	0.145SGD	7.41%	0.010SGD	Sat	7K	1.015K	48.528MSGD	4.64	0.03SGD	—	Finans
55PO^{HIAP TONG}	0.074SGD	0.00%	0.000SGD	Nötr	100	7	22.797MSGD	3.07	0.02SGD	—	Finans
55RF^MERCURIUS	0.033SGD	0.00%	0.000SGD	Sat	403.9K	13.329K	45.968MSGD	—	−0.00SGD	—	Finans
55SO^{DUTY FREE INTL}	0.134SGD	1.52%	0.002SGD	Al	32.9K	4.409K	158.162MSGD	47.14	0.00SGD	28	Perakende Satış
55SR^{ZHONGMIN BAIHUI}	0.600SGD	3.45%	0.020SGD	Sat	2K	1.2K	111.225MSGD	—	−0.01SGD	2.632K	Perakende Satış
55TP^{CNMC GOLDMINE}	0.210SGD	0.00%	0.000SGD	Al	153K	32.13K	85.616MSGD	35.59	0.01SGD	—	Enerji-dışı Mineraller
55UF^{ASPIAL LIFESTYLE}	0.156SGD	1.96%	0.003SGD	Sat	309.4K	48.266K	210.923MSGD	10.27	0.01SGD	—	Finans
55UL^{ATLANTIC NAV}	0.094SGD	17.50%	0.014SGD	Al	56.3K	5.292K	41.881MSGD	3.94	0.02SGD	—	Üretici İmalatı
5UX^OXLEY	0.145SGD	0.00%	0.000SGD	Nötr	19.6K	2.842K	614.516MSGD	207.14	0.00SGD	—	Finans
55VJ^{HALCYON AGRI}	0.405SGD	0.00%	0.000SGD	Güçlü Al	346.3K	140.252K	645.98MSGD	112.50	0.00SGD	15.203K	Çeşitli Hizmetler
55VP^{GDS GLOBAL}	0.053SGD	76.67%	0.023SGD	Nötr	9.5K	504	3.36MSGD	—	−0.02SGD	92	Üretici İmalatı
55WA^{OUE LIPPO HC}	0.030SGD	0.00%	0.000SGD	Nötr	2.916M	87.492K	133.294MSGD	42.86	0.00SGD	94	Çeşitli Hizmetler
55WF^ISOTEAM	0.091SGD	−1.09%	−0.001SGD	Sat	80K	7.28K	31.94MSGD	—	−0.03SGD	306	Endüstriyel Hizmetler
55WH^{REX INTL}	0.220SGD	2.33%	0.005SGD	Nötr	5.018M	1.104M	279.999MSGD	4.30	0.05SGD	—	Enerji Mineralleri
55WJ^{MONEYMAX FIN}	0.220SGD	2.33%	0.005SGD	Güçlü Al	50K	11K	95.084MSGD	3.71	0.06SGD	—	Perakende Satış
55WV^ASIAPHOS	0.015SGD	0.00%	0.000SGD	Sat	100K	1.5K	15.473MSGD	—	−0.06SGD	—	İşlenebilen Endüstriler
88A1^{FORISE INT}	0.130SGD	−3.70%	−0.005SGD	Sat	11K	1.43K	5.751MSGD	96.43	0.00SGD	—	Ticari Hizmetler
8AZ^{AZTECH GBL}	0.880SGD	1.15%	0.010SGD	Al	650.4K	572.352K	671.599MSGD	7.64	0.11SGD	—	Elektronik Teknoloji
8K7^UGHEALTHCARE	0.180SGD	−1.10%	−0.002SGD	Güçlü Sat	293.1K	52.758K	113.536MSGD	3.06	0.06SGD	1.076K	Sağlık Teknolojisi
88YY^BIOLIDICS	0.022SGD	0.00%	0.000SGD	Sat	1.581M	34.786K	10.854MSGD	—	−0.02SGD	34	Sağlık Teknolojisi
9CI^{CAPITALANDINVEST}	3.97SGD	0.25%	0.01SGD	Al	4.074M	16.172M	20.279BSGD	18.97	0.21SGD	10K	Finans