En yüksek volatiliteli hisseler

Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.

           
CONOIL Conoil Plc 32.10-9.58%-3.40Sat164.815K22.276B9.333.44175.00Energy
UBN Union Bank Nig.plc.[bls] 7.002.19%0.15Sat1.648M199.477B7.790.882703.00Financials
LIVESTOCK Livestock Feeds Plc. 1.193.48%0.04Güçlü Al3.479M3.450B-0.11103.00Consumer Non-Cyclicals
HONYFLOUR Honeywell Flour Mill Plc 2.903.94%0.11Al13.403M22.125B3.840.73700.00Consumer Non-Cyclicals
HMARKINS Consolidated Hallmark Insurance Plc 0.25-7.41%-0.02Güçlü Sat2.271M1.620B7.830.03152.00Financials
CAP Cap Plc 38.008.57%3.00Al1.029M24.500B15.942.20211.00Basic Materials
JAPAULOIL Japaul Oil & Maritime Services Plc 0.427.69%0.03Sat5.305M2.442B-3.58566.00Industrials
WEMABANK Wema Bank Plc. 1.051.94%0.02Al5.818M39.732B12.800.081011.00Financials
NB Nigerian Brew. Plc. 130.005.78%7.10Sat25.675M974.487B29.634.153328.00Consumer Non-Cyclicals
DIAMONDBNK Diamond Bank Plc 2.552.00%0.05Nötr5.692M57.901B12.610.264371.00Financials
WAPIC Wapic Insurance Plc 0.686.25%0.04Al3.833M8.565B17.790.04193.00Financials
COURTVILLE Courteville Business Solutions Plc 0.32-5.88%-0.02Sat152.000K1.208B23.040.01Technology
ETERNA Eterna Plc. 5.56-5.60%-0.33Sat566.019K
UNITYBNK Unity Bank Plc 1.494.93%0.07Al3.390M16.599B13.760.102331.00Financials
AIICO Aiico Insurance Plc. 0.752.74%0.02Al3.539M5.059B0.841.41301.00Financials
UAC_PROP Uacn Property Development Co. Limited 2.85-5.00%-0.15Sat255.044K
GLAXOSMITH Glaxo Smithkline Consumer Nig. Plc. 20.15-4.95%-1.05Sat84.080K24.097B2.557.90180.00Healthcare
ENAMELWA Nigerian Enamelware Plc. 22.10-4.95%-1.15Güçlü Sat135.986K1.680B168.570.13289.00Basic Materials
JBERGER Julius Berger Nig. Plc. 25.95-4.95%-1.35Güçlü Sat120.003K34.254B-0.639142.00Industrials
DANGCEM Dangote Cement Plc 260.003.46%8.70Sat1.052M4430.532B17.9114.5214400.00Basic Materials
SKYEBANK Skye Bank Plc[mrf] 1.031.98%0.02Al5.190M14.019B5.050.204408.00Financials
CCNN Cement Co. Of North.nig. Plc 16.85-4.80%-0.85Sat386.487K22.243B8.662.04378.00Basic Materials
LEARNAFRCA Learn Africa Plc 1.00-4.76%-0.05Sat297.500K771.450M2.540.39235.00Consumer Cyclicals
CAVERTON Caverton Offshore Support Grp Plc[bls] 2.47-1.98%-0.05Al933.260K8.443B3.000.84Energy
PZ P Z Cussons Nigeria Plc 23.00-4.76%-1.15Sat133.594K91.321B8.912.582065.00Consumer Non-Cyclicals
EQUITYASUR Equity Assurance Plc. 0.40-4.76%-0.02Güçlü Sat100.400K5.600B4.050.10159.00Financials
MAYBAKER May & Baker Nigeria Plc. 2.851.42%0.04Sat574.180K2.793B21.000.1448.00Industrials
GUINNESS Guinness Nig Plc 104.900.00%0.00Sat83.467K229.771B36.742.86951.00Consumer Non-Cyclicals
CADBURY Cadbury Nigeria Plc. 15.854.97%0.75Al480.848K29.770B113.570.14727.00Consumer Non-Cyclicals
AFRINSURE African Alliance Insurance Company Plc 0.42-4.55%-0.02Sat1.000M8.646BFinancials
CONTINSURE Continental Reinsurance Plc 1.51-4.43%-0.07Sat550.500K16.389B10.570.1569.00Financials
NASCON Nascon Allied Industries Plc 20.552.75%0.55Sat959.175K54.446B11.571.78485.00Consumer Non-Cyclicals
CHAMPION Champion Brew. Plc. 2.834.81%0.13Al136.450K22.157B37.980.07126.00Consumer Non-Cyclicals
CUTIX Cutix Plc. 2.20-3.51%-0.08Sat1.721M1.937B5.360.41182.00Industrials
TOTAL Total Nigeria Plc. 228.004.78%10.40Sat24.564K77.411B8.4926.87478.00Energy
GUINEAINS Guinea Insurance Plc. 0.44-4.35%-0.02Güçlü Sat127.500K2.702B76.520.01Financials
DUNLOP Dn Tyre & Rubber Plc[dip] 0.44-4.35%-0.02Güçlü Sat4.822M2.100B62.00Consumer Cyclicals
FIDSON Fidson Healthcare Plc 4.764.62%0.21Al28.917M6.825B6.510.70284.00Healthcare
FCMB Fcmb Group Plc. 2.362.61%0.06Sat15.465M45.546B6.670.343486.00Financials
LINKASSURE Linkage Assurance Plc 0.92-4.17%-0.04Al245.730K7.360B3.090.30188.00Financials
NIGERINS Niger Insurance Co. Plc. 0.46-4.17%-0.02Güçlü Sat4.890M3.560B4.480.10416.00Financials
PRESTIGE Prestige Assurance Co. Plc. 0.474.44%0.02Sat578.138K2.594B4.580.1078.00Financials
STDINSURE Standard Alliance Insurance Plc. 0.48-4.00%-0.02Güçlü Sat100.000K6.197B-0.07Financials
TANTALIZER Tantalizers Plc 0.48-4.00%-0.02Sat1.000M1.542B13.720.03Consumer Non-Cyclicals
REGALINS Regency Alliance Insurance Company Plc 0.48-4.00%-0.02Sat2.975M
REDSTAREX Red Star Express Plc 6.004.35%0.25Al316.412K3.537B7.950.751869.00Industrials
STERLNBANK Sterling Bank Plc. 1.922.67%0.05Al3.042M53.838B10.030.191600.00Financials
UNIC Unic Diversified Holdings Plc. 0.27-3.57%-0.01Güçlü Sat733.000K
AGLEVENT A.g. Leventis Nigeria Plc.[bmf] 0.55-3.51%-0.02Sat257.000K1.509B-1.191328.00Consumer Cyclicals
FBNH Fbn Holdings Plc 11.701.74%0.20Sat42.051M412.796B18.720.6110464.00Financials
MULTIVERSE Multiverse Mining And Exploration Plc 0.34-2.86%-0.01Güçlü Sat180.000K1.449B-0.11192.00Basic Materials
ROYALEX Royal Exchange Plc. 0.35-2.78%-0.01Güçlü Sat2.415M1.801B-0.14304.00Financials
UNITYKAP Unity Kapital Assurance Plc 0.37-2.63%-0.01Güçlü Sat421.000K5.131B11.530.03Financials
FIRSTALUM First Aluminium Nigeria Plc 0.392.63%0.01Güçlü Sat963.104K801.937M4.470.08278.00Basic Materials
FLOURMILL Flour Mills Nig. Plc. 33.000.00%0.00Al1.174M86.600B6.485.097284.00Consumer Non-Cyclicals
TRANSCORP Transnational Corporation Of Nigeria Plc 2.11-1.86%-0.04Al20.001M87.393B9.880.222026.00Financials
ACCESS Access Bank Plc. 13.000.78%0.10Al19.653M373.171B5.282.513013.00Financials
TRANSEXPR Trans-Nationwide Express Plc. 0.87-2.25%-0.02Al2.500M
UPL University Press Plc. 2.202.33%0.05Sat759.190K949.101M6.210.35301.00Consumer Cyclicals
STANBIC Stanbic Ibtc Holdings Plc 46.002.22%1.00Al2.159M462.275B10.594.342926.00Financials
AFRIPRUD Africa Prudential Plc 5.201.96%0.10Güçlü Al1.539M10.200B6.800.757.00Financials
UBA United Bank For Africa Plc 12.95-0.38%-0.05Al17.023M444.592B5.712.2812978.00Financials
ZENITHBANK Zenith International Bank Plc 31.900.47%0.15Al29.341M996.839B6.295.057074.00Financials
INTBREW International Breweries Plc. 57.001.88%1.05Sat1.683M480.938B64.280.87556.00Consumer Non-Cyclicals
UCAP United Capital Plc 4.300.94%0.04Al2.152M25.560B4.191.02123.00Financials
FIDELITYBK Fidelity Bank Plc 3.000.00%0.00Sat18.063M86.924B2.871.043358.00Financials
DANGSUGAR Dangote Sugar Refinery Plc 21.701.64%0.35Al489.416K256.200B9.212.561419.00Consumer Non-Cyclicals
NEM N.e.m Insurance Co (nig) Plc. 1.900.00%0.00Al456.068K10.033B4.440.43Financials
DANGFLOUR Dangote Flour Mills Plc 16.550.30%0.05Al1.396M82.500B4.963.324932.00Consumer Non-Cyclicals
SEPLAT Seplat Petroleum Development Company Ltd 695.001.45%9.90Al26.089K385.385B-39.49390.00Energy
GUARANTY Guaranty Trust Bank Plc. 48.601.25%0.60Al6.930M1412.697B9.864.875224.00Financials
UACN U A C N Plc. 17.051.19%0.20Sat4.109M32.367B11.141.511983.00Consumer Non-Cyclicals
MANSARD Axamansard Insurance Plc 2.75-1.08%-0.03Al338.500K28.875B14.900.19310.00Financials
VITAFOAM Vitafoam Nig Plc. 3.000.67%0.02Sat1.272M3.127B-0.08671.00Basic Materials
NESTLE Nestle Nigeria Plc. 1378.000.58%8.00Sat40.037K1092.280B35.8438.452325.00Consumer Non-Cyclicals
FO Forte Oil Plc. 44.80-0.44%-0.20Sat671.805K58.351B19.372.31257.00Energy
TRANSCOHOT Transcorp Hotels Plc[bls] 7.55-0.00%-0.00Al194.011K57.383B22.340.341373.00Consumer Cyclicals
NAHCO Nigerian Aviation Handling Company Plc 3.89-0.00%-0.00Sat480.875K6.318B9.900.391887.00Industrials
CUSTODIAN Custodian And Allied Plc 4.000.00%0.00Güçlü Sat94.453M23.527B4.070.94277.00Financials
CHAMS Chams Plc 0.480.00%0.00Sat02.254B-0.3633.00Technology
INITSPLC The Initiates Plc 0.820.00%0.00Sat0
ABBEYBDS Abbey Mortgage Bank Plc 1.300.00%0.00Al05.460B-0.04Financials
CORNERST Cornerstone Insurance Company Plc. 0.430.00%0.00Sat06.334B-0.23176.00Financials
THOMASWY Thomas Wyatt Nig. Plc.[mrs] 0.500.00%0.00Sat0110.000M13.190.0451.00Industrials
MEYER Meyer Plc. 0.620.00%0.00Sat0201.500M-0.89275.00Basic Materials
MRS Mrs Oil Nigeria Plc. 27.000.00%0.00Güçlü Sat06.858B6.214.34132.00Energy
GOLDINSURE Goldlink Insurance Plc[mrs] 0.530.00%0.00Sat04.501BFinancials
NSLTECH Secure Electronic Technology Plc 0.500.00%0.00Sat02.816B27.220.02Consumer Cyclicals
ACADEMY Academy Press Plc.[mrf] 0.500.00%0.00Sat0302.400M-0.76370.00Industrials
GOLDBREW Golden Guinea Brew. Plc.[mrs] 0.890.00%0.00Al0242.222M588.00Consumer Non-Cyclicals
GSPECPLC Global Spectrum Energy Services Plc 6.350.00%0.00Al0
PRESCO Presco Plc 70.000.00%0.00Al222.618K70.000B3.4520.30444.00Consumer Non-Cyclicals
ROADS Roads Nig Plc.[mrf] 6.600.00%0.00Al0
ARBICO Arbico Plc. 4.790.00%0.00Sat0
INTERLINK Interlinked Technologies Plc[bls] 3.800.00%0.00Sat0899.458M-0.0433.00Industrials
CILEASING C & I Leasing Plc. 1.900.00%0.00Al601.847K3.577B2.030.941268.00Financials
SCOA S C O A Nig. Plc. 3.250.00%0.00Sat02.112B-1.72267.00Financials
ABCTRANS Associated Bus Company Plc 0.370.00%0.00Güçlü Sat214.741K613.349M4.140.091009.00Industrials
JULI Juli Plc.[mrf] 1.670.00%0.00Sat0
BOCGAS B.o.c. Gases Plc. 4.580.00%0.00Al01.906B6.220.74114.00Basic Materials
SOVRENINS Sovereign Trust Insurance Plc 0.480.00%0.00Sat04.004B6.800.07167.00Financials
ETRANZACT E-Tranzact International Plc[bls] 4.750.00%0.00Sat019.950B-0.00136.00Industrials
RAKUNITY Rak Unity Pet. Comp. Plc. 0.500.00%0.00Al0
EKOCORP Ekocorp Plc.[bmf] 3.370.00%0.00Al01.680BHealthcare
AIRSERVICE Newrest Asl Nigeria Plc 4.900.00%0.00Sat03.107B10.560.46504.00Industrials
FORTISMFB Fortis Microfinance Bank Plc 2.580.00%0.00Sat011.800B110.070.02Financials
SMURFIT Smart Products Nigeria Plc[mrf] 0.540.00%0.00Sat0
UNIONDICON Union Dicon Salt Plc.[brs] 13.450.00%0.00Sat03.676B398.00Consumer Non-Cyclicals
NPFMCRFBK Npf Microfinance Bank Plc 1.860.00%0.00Al04.253B6.920.27Financials
PORTPAINT Portland Paints & Products Nigeria Plc 2.200.00%0.00Al01.746B10.520.21115.00Basic Materials
UNHOMES Union Homes Savings And Loans Plc.[dip] 3.020.00%0.00Sat02.949B750.00Financials
JOHNHOLT John Holt Plc.[mrf] 0.500.00%0.00Sat0194.576M-0.20Financials
PREMPAINTS Premier Paints Plc.[mrf] 10.400.00%0.00Al01.278B-0.7157.00Basic Materials
MCNICHOLS Mcnichols Plc 1.200.00%0.00Sat0
STUDPRESS Studio Press (nig) Plc. 1.990.00%0.00Sat01.184B2.150.9351.00Basic Materials
JAIZBANK Jaiz Bank Plc 1.000.00%0.00Al1.211M29.464BFinancials
BERGER Berger Paints Plc 10.350.00%0.00Al03.000B9.881.05225.00Basic Materials
ANINO Anino International Plc.[mrs] 0.250.00%0.00Al0
MOBIL 11 Plc 190.000.00%0.00Sat31.381K68.513B10.0918.8490.00Energy
BETAGLAS Beta Glass Plc. 72.100.00%0.00Al0
INFINITY Infinity Trust Mortgage Bank Plc[bls] 1.440.00%0.00Sat06.005B16.150.09Financials
CAPHOTEL Capital Hotel Plc[bls] 3.150.00%0.00Sat04.879B3.101.02451.00Consumer Cyclicals
TRIPPLEG Tripple Gee And Company Plc. 0.920.00%0.00Sat0
MULTITREX Multi-Trex Integrated Foods Plc[bls] 0.500.00%0.00Sat01.861B-0.62Consumer Non-Cyclicals
LAWUNION Law Union And Rock Ins. Plc. 0.720.00%0.00Güçlü Sat504.880K3.093B4.630.16170.00Financials
OANDO Oando Plc 5.990.00%0.00Al125.000K74.464B2.692.23187.00Energy
WAPCO Lafarge Africa Plc. 51.300.00%0.00Sat434.018K444.947B4.5511.274500.00Basic Materials
ELLAHLAKES Ellah Lakes Plc. 4.260.00%0.00Al0
OMOMORBNK Omoluabi Mortgage Bank Plc 0.720.00%0.00Sat04.500B0.03Financials
7UP 7-Up Bottling Comp. Plc.[dip] 101.970.00%0.00Al065.321B-25.332193.00Consumer Non-Cyclicals
ALEX Aluminium Extrusion Ind. Plc. 9.200.00%0.00Sat02.024B33.230.2868.00Basic Materials
LASACO Lasaco Assurance Plc. 0.330.00%0.00Sat2.904M2.417B3.840.09173.00Financials
RTBRISCOE R T Briscoe Plc. 0.500.00%0.00Sat0588.178M-2.46181.00Consumer Cyclicals
NNFM N Nig. Flour Mills Plc. 5.700.00%0.00Sat01.016B-0.78334.00Consumer Non-Cyclicals
MBENEFIT Mutual Benefits Assurance Plc. 0.480.00%0.00Sat0
ETI Ecobank Transnational Incorporated 19.700.00%0.00Al64.291K486.392B-2.8217343.00Financials
VANLEER Greif Nigeria Plc 9.100.00%0.00Al0
CHELLARAM Chellarams Plc.[bls] 3.080.00%0.00Sat02.227B0.873.52Industrials
MEDVIEWAIR Medview Airline Plc 2.170.00%0.00Al021.159B13.180.16Industrials
NIG_GERMAN Nigeria-German Chemicals Plc.[mrs] 3.620.00%0.00Sat0
TOURIST Tourist Company Of Nigeria Plc.[dip] 3.500.00%0.00Sat07.863B-1.21484.00Consumer Cyclicals
EVANSMED Evans Medical Plc.[dip] 0.500.00%0.00Sat0366.174M394.00Healthcare
MORISON Morison Industries Plc. 0.530.00%0.00Sat0
NCR Ncr (nigeria) Plc. 6.300.00%0.00Sat0680.400M-7.0862.00Technology
PAINTCOM Paints And Coatings Manufactures Plc[dip] 0.590.00%0.00Sat0
OKOMUOIL Okomu Oil Palm Plc. 72.000.00%0.00Al068.682B9.637.47521.00Consumer Non-Cyclicals
FTNCOCOA Ftn Cocoa Processors Plc[rst] 0.440.00%0.00Sat0968.000M-0.4792.00Consumer Non-Cyclicals
AUSTINLAZ Austin Laz & Company Plc[mrf] 2.090.00%0.00Al02.257BConsumer Cyclicals
IKEJAHOTEL Ikeja Hotel Plc[mrf] 1.780.00%0.00Sat03.700B0.40522.00Consumer Cyclicals
SIAMLETF40 The Siaml Pension Etf 40 172.280.00%0.00Al0
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış