Ortak Nijerya Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Nijerya Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
ABCTRANSASSOCIATED BUS COMPANY PLC
0.34NGN0.00%0.00NGN
Al
57.021K19.387K813.491MNGN−0.03NGNTaşımacılık
ACADEMYACADEMY PRESS PLC
1.32NGN0.00%0.00NGN
Al
6.445K8.507K997.92MNGN5.190.25NGN209Tüketici Hizmetleri
ACCESSCORPACCESS HOLDINGS PLC
9.00NGN−4.26%−0.40NGN
Al
2.869M25.819M312.467BNGN1.925.03NGN4.782KFinans
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
6.00NGN0.00%0.00NGN
Nötr
1.196M7.177M12BNGN7.750.77NGN85Teknoloji Hizmetleri
AIICOAIICO INSURANCE PLC
0.63NGN−3.08%−0.02NGN
Al
3.927M2.474M23.061BNGN2.850.23NGNFinans
ARDOVAARDOVA PLC
19.10NGN0.00%0.00NGN
Al
18.603K355.317K24.77BNGN−7.23NGN266Dağıtım Servisleri
BERGERBERGER PAINTS PLC - NIGERIA
6.95NGN0.00%0.00NGN
Al
143.221K995.386K2.014BNGN8.030.87NGN133İşlenebilen Endüstriler
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
Sat
31.533K1.249M23.759BNGN4.558.70NGN727İşlenebilen Endüstriler
BUACEMENTBUA CEMENT PLC
99.45NGN0.00%0.00NGN
Al
1.989K197.806K3.368TNGN33.732.95NGNEnerji-dışı Mineraller
BUAFOODSBUA FOODS PLC
74.50NGN0.00%0.00NGN
Al
12.127K903.462K1.341TNGN14.974.97NGNİşlenebilen Endüstriler
CADBURYCADBURY PLC - NIGERIA
11.55NGN−2.53%−0.30NGN
Güçlü Sat
434.568K5.019M21.693BNGN23.520.50NGNDayanıklı Olmayan Tüketici Ürünleri
CAPCHEMICAL AND ALLIED PRODUCTS PLC
19.55NGN9.83%1.75NGN
Güçlü Al
350.906K6.86M15.928BNGN6.842.60NGN253İşlenebilen Endüstriler
CAPHOTELCAPITAL HOTELS PLC
2.76NGN0.00%0.00NGN
Sat
4.095K11.302K8.724BNGN181.580.02NGN285Tüketici Hizmetleri
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.03NGN0.00%0.00NGN
Al
198.201K204.147K3.451BNGN−1.54NGNTaşımacılık
CHAMPIONCHAMPION BREWERY PLC
4.80NGN0.00%0.00NGN
Al
8.762K42.058K37.582BNGN23.370.21NGN150Dayanıklı Olmayan Tüketici Ürünleri
CHAMSCHAMS PLC
0.30NGN3.45%0.01NGN
Al
17.79M5.337M1.409BNGN−0.01NGNTeknoloji Hizmetleri
CHELLARAMCHELLARAMS PLC.
1.81NGN0.00%0.00NGN
Nötr
10K18.1K1.308BNGN1.441.26NGNÜretici İmalatı
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.65NGN0.00%0.00NGN
Al
18.5K12.025K6.958BNGN8.080.08NGN207Finans
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Nötr
231.072K6.123M18.39BNGN4.166.38NGN185Dağıtım Servisleri
CORNERSTCORNERSTONE INSURANCE CO PLC
0.59NGN9.26%0.05NGN
Al
244.203K144.08K10.649BNGN3.700.15NGN159Finans
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.47NGN0.00%0.00NGN
Güçlü Sat
955.594K449.129K1.669BNGN129Teknoloji Hizmetleri
CUSTODIANCUSTODIAN INVESTMENT PLC
6.00NGN0.00%0.00NGN
Al
3.657M21.944M35.291BNGN3.251.85NGN489Finans
CUTIXCUTIX PLC
2.04NGN−8.11%−0.18NGN
Sat
3.751M7.652M7.186BNGN8.210.27NGN252Üretici İmalatı
CWGCOMPUTER WAREHOUSE GROUP PLC
0.90NGN0.00%0.00NGN
Sat
2.968M2.671M2.272BNGNTeknoloji Hizmetleri
DANGCEMDANGOTE CEMENT PLC
266.90NGN0.00%0.00NGN
Al
90.332K24.11M4.537TNGN13.2720.11NGN17.747KEnerji-dışı Mineraller
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.90NGN0.00%0.00NGN
Al
375.43K6.345M205.282BNGN6.912.44NGNİşlenebilen Endüstriler
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
0.20NGN0.00%0.00NGN
Sat
1K200300MNGNFinans
ELLAHLAKESELLAH LAKES PLC
3.96NGN0.00%0.00NGN
Al
5.758K22.802K7.92BNGN−0.43NGNİşlenebilen Endüstriler
ETERNAETERNA PLC
7.50NGN3.45%0.25NGN
Güçlü Al
1.028M7.708M9.781BNGN4.641.56NGN83Enerji Mineralleri
ETIECOBANK TRANSNATIONAL INC
12.10NGN0.00%0.00NGN
Al
63.197K764.684K220.363BNGN2.584.69NGN13.167KFinans
ETRANZACTE TRANZACT INTERNATIONAL PLC
3.50NGN0.00%0.00NGN
Al
6.408K22.428K32.2BNGNTeknoloji Hizmetleri
FBNHFBN HOLDINGS PLC
11.70NGN0.00%0.00NGN
Al
15.136M177.095M419.975BNGN2.105.56NGN8.178KFinans
FCMBFCMB GROUP PLC
4.15NGN0.73%0.03NGN
Güçlü Al
1.1M4.565M82.181BNGN2.761.50NGN3.362KFinans
FIDELITYBKFIDELITY BANK PLC
5.40NGN1.31%0.07NGN
Al
26.645M143.88M156.464BNGN3.311.61NGN2.974KFinans
FIDSONFIDSON HEALTHCARE PLC
9.88NGN1.33%0.13NGN
Güçlü Al
400.21K3.954M22.675BNGN5.241.86NGN478Sağlık Teknolojisi
FLOURMILLFLOUR MILLS OF NIGERIA PLC
30.90NGN0.00%0.00NGN
Al
110.367K3.41M114.876BNGN5.19Kİşlenebilen Endüstriler
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
Al
519K155.7K660MNGN−0.13NGN55İşlenebilen Endüstriler
GEREGUGEREGU POWER PLC
160.00NGN8.55%12.60NGN
Al
2.07M331.148M400BNGN128Elektrik, Su, Gaz Hizmetleri
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.50NGN−4.41%−0.30NGN
Al
649.487K4.222M7.773BNGN7.980.85NGN64Sağlık Teknolojisi
GTCOGUARANTY TRUST HOLDING COMPANY PLC
24.45NGN0.41%0.10NGN
Al
8.69M212.465M719.408BNGN4.115.93NGNFinans
GUINEAINSGUINEA INSURANCE PLC
0.20NGN0.00%0.00NGN
Sat
30K6K1.228BNGN−0.00NGNFinans
GUINNESSGUINNESS NIGERIA PLC
70.00NGN−3.71%−2.70NGN
Sat
1.885M131.96M153.327BNGN14.674.96NGNDayanıklı Olmayan Tüketici Ürünleri
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.33NGN0.00%0.00NGN
Al
47.726K111.202K18.477BNGNİşlenebilen Endüstriler
IKEJAHOTELIKEJA HOTEL PLC
1.10NGN0.00%0.00NGN
Al
100K110K2.287BNGN−0.04NGNTüketici Hizmetleri
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.00NGN0.00%0.00NGN
Sat
114.69K802.83K3.496BNGN7.150.98NGNİşlenebilen Endüstriler
INTBREWINTERNATIONAL BREWERIES PLC
4.60NGN−6.12%−0.30NGN
Sat
555.975K2.557M123.566BNGN−0.26NGN1.929KDayanıklı Olmayan Tüketici Ürünleri
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
0.63NGN8.62%0.05NGN
Güçlü Al
1.023M644.7K808.974MNGNFinans
JAIZBANKJAIZ BANK PLC
0.87NGN1.16%0.01NGN
Sat
640.991K557.662K30.051BNGN6.120.14NGN735Finans
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.34NGN9.68%0.03NGN
Güçlü Al
9.074M3.085M2.129BNGN0.02NGNTaşımacılık
JBERGERJULIUS BERGER PLC - NIGERIA
24.50NGN0.00%0.00NGN
Al
429.53K10.523M39.2BNGN13.354KEndüstriyel Hizmetler
JOHNHOLTJOHN HOLT PLC
1.10NGN0.00%0.00NGN
Al
21.905K24.096K428.067MNGN0.09NGNTüketici Hizmetleri
LASACOLASACO ASSURANCE PLC
0.99NGN0.00%0.00NGN
Güçlü Al
50.744K50.237K1.815BNGN−0.04NGN159Finans
LEARNAFRCALEARN AFRICA PLC
2.20NGN0.00%0.00NGN
Al
91.092K200.402K1.057BNGN2.990.74NGNTüketici Hizmetleri
LINKASSURELINKAGE ASSURANCE PLC
0.48NGN0.00%0.00NGN
Al
57.993K27.837K6.72BNGN2.840.17NGNFinans
LIVESTOCKLIVESTOCK FEEDS PLC
1.08NGN0.00%0.00NGN
Sat
875.026K945.028K3.24BNGN−0.07NGN84İşlenebilen Endüstriler
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.80NGN0.00%0.00NGN
Al
009BNGN9.900.18NGNFinans
MANSARDAXAMANSARD INSURANCE PLC
2.00NGN0.00%0.00NGN
Al
13.447K26.894K17.645BNGN19.470.10NGNFinans
MAYBAKERMAY AND BAKER PLC - NIGERIA
4.48NGN2.28%0.10NGN
Al
306.976K1.375M7.729BNGN4.730.93NGNSağlık Teknolojisi
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.37NGN2.78%0.01NGN
Güçlü Al
6.468M2.393M7.423BNGN−0.00NGN350Finans
MCNICHOLSMCNICHOLS PLC
0.61NGN0.00%0.00NGN
Al
00762.488MNGNİşlenebilen Endüstriler
MEYERMEYER PLC.
2.21NGN0.00%0.00NGN
Sat
47K103.87K1.174BNGN−0.01NGN63İşlenebilen Endüstriler
MORISONMORISON INDUSTRIES PLC
2.17NGN0.00%0.00NGN
Al
691502.146BNGNSağlık Teknolojisi
MRSMRS OIL PLC - NIGERIA
16.00NGN0.00%0.00NGN
Al
8.656K138.496K5.486BNGN4.823.32NGNDağıtım Servisleri
MTNNMTN NIGERIA COMMUNICATIONS PLC
225.00NGN−1.75%−4.00NGN
Al
1.819M409.352M4.58TNGN13.3617.14NGN1.699Kİletişim
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.24NGN0.00%0.00NGN
Al
25.77K109.265K1.807BNGN2.901.46NGNEnerji-dışı Mineraller
NAHCONIGERIAN AVIATION HANDLING CO PLC
7.80NGN0.00%0.00NGN
Al
1.934M15.087M15.203BNGN6.781.15NGNTaşımacılık
NASCONNASCON ALLIED INDUSTRIES PLC
10.60NGN0.00%0.00NGN
Sat
62.321K660.603K28.084BNGN8.171.30NGNDayanıklı Olmayan Tüketici Ürünleri
NBNIGERIAN BREWERIES PLC
41.95NGN0.00%0.00NGN
Nötr
304.729K12.783M431.084BNGN21.971.91NGN2.74KDayanıklı Olmayan Tüketici Ürünleri
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.56NGN0.00%0.00NGN
Al
32.54K50.762K2.963BNGN−0.06NGNSağlık Teknolojisi
NEMNEM INSURANCE CO PLC
4.05NGN0.00%0.00NGN
Sat
33.027K133.759K20.317BNGNFinans
NESTLENESTLE PLC - NIGERIA
1080.10NGN0.00%0.00NGN
Sat
14.964K16.163M856.148BNGN18.3758.80NGN2.268KDayanıklı Olmayan Tüketici Ürünleri
NGXGROUPNIGERIAN EXCHANGE GROUP
26.15NGN2.15%0.55NGN
Al
8.477M221.674MFinans
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.75NGN9.76%0.60NGN
Al
194K1.31M1.203BNGN10.580.58NGN60İşlenebilen Endüstriler
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.65NGN0.00%0.00NGN
Sat
44.1K72.765K9.888BNGN7.360.22NGNFinans
NSLTECHSECURE ELECTRONIC TECHNOLOGY PLC
0.24NGN0.00%0.00NGN
Al
100K24K1.352BNGN104.350.00NGN49Tüketici Hizmetleri
OANDOOANDO PLC
3.88NGN−1.77%−0.07NGN
Güçlü Sat
1.679M6.513M48.234BNGNEnerji Mineralleri
OKOMUOILOKOMU OIL PALM CO PLC
181.10NGN0.00%0.00NGN
Al
100.466K18.194M172.753BNGN9.6018.86NGN426İşlenebilen Endüstriler
PRESCOPRESCO PLC
150.80NGN0.00%0.00NGN
Al
93.729K14.134M150.8BNGN7.1920.97NGNDayanıklı Olmayan Tüketici Ürünleri
PZPZ CUSSONS NIGERIA PLC
10.25NGN0.00%0.00NGN
Sat
774.19K7.935M40.697BNGN3.712.76NGN1.04KDayanıklı Olmayan Tüketici Ürünleri
REDSTAREXRED STAR EXPRESS PLC
2.30NGN0.00%0.00NGN
Sat
72.572K166.916K2.195BNGN6.130.38NGN2.062KTaşımacılık
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.28NGN3.70%0.01NGN
Güçlü Al
3.627M1.016M1.867BNGN125Finans
ROYALEXROYAL EXCHANGE PLC
0.84NGN7.69%0.06NGN
Sat
2.15M1.806M4.322BNGN−0.19NGN108Finans
RTBRISCOER T BRISCOE PLC
0.30NGN0.00%0.00NGN
Nötr
349.007K104.702K352.907MNGN0.730.41NGN206Perakende Satış
SCOASCOA NIGERIA PLC
0.92NGN0.00%0.00NGN
Sat
10K9.2K597.84MNGN−1.29NGNDayanıklı Tüketim Malları
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.26NGN0.00%0.00NGN
Sat
62.29K16.195K2.955BNGN2.960.09NGN170Finans
STANBICSTANBIC IBTC HOLDINGS PLC
33.50NGN1.52%0.50NGN
Güçlü Al
1.656M55.479M434.059BNGN5.416.10NGN2.974KFinans
STERLNBANKSTERLING BANK PLC
1.58NGN1.94%0.03NGN
Al
1.837M2.903M45.489BNGN2.560.61NGN2.404KFinans
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.37NGN0.00%0.00NGN
Al
70.388K26.044K2.15BNGN3.870.10NGN198Finans
TANTALIZERTANTALIZERS PLC
0.20NGN0.00%0.00NGN
Nötr
1K200642.326MNGN−0.01NGNTüketici Hizmetleri
THOMASWYTHOMAS WYATT PLC - NIGERIA
1.31NGN0.00%0.00NGN
Al
52.066K68.206KDağıtım Servisleri
TOTALTOTALENERGIES MARKETING NIGERIA PLC
224.00NGN0.00%0.00NGN
Al
145.814K32.662M76.053BNGN4.8046.67NGN436Perakende Satış
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Al
2001.25K64.016BNGN24.040.26NGN0.998KTüketici Hizmetleri
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.21NGN0.00%0.00NGN
Al
5.384M6.514M49.184BNGN3.130.39NGN1.374KElektrik, Su, Gaz Hizmetleri
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
1.05NGN9.38%0.09NGN
Güçlü Al
1.251M1.314M519.702MNGN3.990.24NGN110Ticari Hizmetler
UACNUAC PLC - NIGERIA
10.10NGN0.00%0.00NGN
Nötr
198.706K2.007M29.554BNGN1.469KDayanıklı Olmayan Tüketici Ürünleri
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
8.15NGN−0.61%−0.05NGN
Al
5.84M47.599M278.725BNGN2.203.72NGN10.199KFinans
UBNUNION BANK OF NIGERIA PLC
6.60NGN3.13%0.20NGN
Güçlü Al
357.812K2.362M192.197BNGN9.130.70NGN2.193KFinans
UCAPUNITED CAPITAL PLC
14.60NGN0.00%0.00NGN
Al
2.67M38.988M87.6BNGN6.732.17NGN103Finans
UNILEVERUNILEVER NIGERIA PLC
13.25NGN1.15%0.15NGN
Al
4.218M55.888M76.121BNGN12.601.04NGNDayanıklı Olmayan Tüketici Ürünleri
UNITYBNKUNITY BANK PLC
0.55NGN0.00%0.00NGN
Nötr
223.913K123.152K6.429BNGN2.460.22NGNFinans