Nijerya Hisse Piyasası
Tüm hisse senetleri — Nijerya Hisse Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Sat | 10 | 9.50 | 6.138B | — | -0.48 | — | Finans |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.34 | 3.03% | 0.01 | Güçlü Al | 242.132K | 82324.88 | 563.618M | — | -0.09 | — | Taşımacılık |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.36 | 0.00% | 0.00 | Al | 18.785K | 6762.60 | 217.728M | 1.38 | 0.26 | 219.00 | Tüketici Hizmetleri |
|
A
ACCESS
ACCESS BANK PLC
|
9.10 | 1.11% | 0.10 | Sat | 10.903M | 99215461.80 | 315.939B | 2.59 | 3.56 | 5434.00 | Finans |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 5.100K | 1020.00 | 4.117B | 0.42 | 0.48 | 145.00 | Finans |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.35 | 0.00% | 0.00 | Sat | 407.879K | 2590031.65 | 12.700B | 10.45 | 0.61 | 91.00 | Finans |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | Sat | 100 | 20.00 | 887.809M | — | — | — | Ticari Hizmetler |
|
A
AIICO
AIICO INSURANCE PLC
|
0.76 | 8.57% | 0.06 | Güçlü Al | 13.507M | 10265142.16 | 36.661B | 5.90 | 0.12 | — | Finans |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
950.00 | 0.00% | 0.00 | Güçlü Al | 715.570K | 679791500.00 | 2649.089B | 16.97 | 55.99 | 3525.00 | Teknoloji Hizmetleri |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Sat | 5.000K | 36000.00 | 1.584B | — | — | — | Üretici İmalatı |
|
A
ARBICO
ARBICO PLC
|
1.03 | 0.00% | 0.00 | Sat | 20 | 20.60 | — | — | — | — | Endüstriyel Hizmetler |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 0.00% | 0.00 | Sat | 122.300K | 1663280.00 | 17.638B | 14.66 | 0.93 | 146.00 | Enerji Mineralleri |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.55 | 0.00% | 0.00 | Sat | 48.093K | 411195.15 | 2.478B | 12.85 | 0.67 | 153.00 | İşlenebilen Endüstriler |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Sat | 27.285K | 1444740.75 | 26.474B | — | — | — | İşlenebilen Endüstriler |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Sat | 28.221K | 296320.50 | 4.371B | — | — | — | İşlenebilen Endüstriler |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.50 | 0.00% | 0.00 | Al | 12.662K | 943319.00 | 2522.894B | 30.45 | 2.45 | 1001.00 | Enerji-dışı Mineraller |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.25 | 0.54% | 0.05 | Al | 1.306M | 12082313.00 | 17.373B | 11.62 | 0.79 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | 0.00% | 0.00 | Güçlü Sat | 22.743K | 438939.90 | 15.213B | 15.06 | 1.28 | — | İşlenebilen Endüstriler |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Al | 20 | 63.80 | 4.941B | — | -0.04 | 567.00 | Tüketici Hizmetleri |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.76 | 0.00% | 0.00 | Sat | 157.892K | 277889.92 | 5.897B | — | — | — | Ticari Hizmetler |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.55 | 0.00% | 0.00 | Sat | 322.605K | 822642.75 | 19.965B | 27.19 | 0.09 | 142.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CHAMS
CHAMS PLC
|
0.22 | 0.00% | 0.00 | Sat | 769.000K | 169180.00 | 1.033B | 21.78 | 0.01 | — | Teknoloji Hizmetleri |
|
C
CHELLARAM
CHELLARAMS PLC.
|
2.24 | 0.00% | 0.00 | Sat | 0 | 0.00 | 1.619B | — | -4.84 | — | Üretici İmalatı |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.51 | -7.27% | -0.04 | Güçlü Sat | 1.117M | 569499.66 | 5.459B | 6.80 | 0.08 | 178.00 | Finans |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | 0.00% | 0.00 | Sat | 67.993K | 317527.31 | 3.650B | — | -0.31 | 352.00 | Finans |
|
C
CONOIL
CONOIL PLC
|
22.25 | 0.00% | 0.00 | Sat | 17.495K | 389263.75 | 15.440B | 7.71 | 2.89 | 198.00 | Enerji Mineralleri |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Sat | 600.950K | 312494.00 | 9.386B | 4.18 | 0.12 | 156.00 | Finans |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.40 | 2.56% | 0.01 | Al | 5.458M | 2183034.00 | 1.421B | — | — | — | Ticari Hizmetler |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.75 | 0.00% | 0.00 | Al | 17.460K | 135315.00 | 45.584B | 4.08 | 1.90 | 362.00 | Finans |
|
C
CUTIX
CUTIX PLC
|
2.81 | 1.81% | 0.05 | Sat | 491.473K | 1381039.13 | 9.899B | 17.69 | 0.16 | 236.00 | Üretici İmalatı |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.05 | 0.00% | 0.00 | Sat | 10.055K | 10557.75 | — | — | — | — | Teknoloji Hizmetleri |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Sat | 5.000K | 1000.00 | 1.600B | — | -0.19 | 540.00 | Tüketici Hizmetleri |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Al | 217.650K | 60942000.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Enerji-dışı Mineraller |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.45 | 0.00% | 0.00 | Sat | 3.533M | 58114823.20 | 199.816B | 10.70 | 1.54 | — | İşlenebilen Endüstriler |
|
D
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | Sat | 700 | 140.00 | 300.000M | — | — | — | Çeşitli Hizmetler |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Sat | 20 | 115.80 | — | — | — | — | Sağlık Hizmetleri |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sat | 5 | 21.25 | 8.500B | — | -0.29 | — | İşlenebilen Endüstriler |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | 0.00% | 0.00 | Sat | 10 | 162.00 | 1.232B | — | -3.00 | — | Dayanıklı Tüketim Malları |
|
E
ETERNA
ETERNA PLC
|
6.05 | 0.00% | 0.00 | Sat | 122.970K | 743968.50 | 7.890B | — | — | 82.00 | Enerji Mineralleri |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.05 | 0.62% | 0.05 | Al | 379.681K | 3056432.05 | 146.605B | 18.98 | 0.42 | 14023.00 | Finans |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.09 | 0.00% | 0.00 | Al | 1.638K | 3423.42 | 13.866B | — | -0.34 | — | Teknoloji Hizmetleri |
|
F
FBNH
FBN HOLDINGS PLC
|
11.90 | -0.83% | -0.10 | Al | 1.305M | 15533272.30 | 427.154B | 6.42 | 1.87 | 8341.00 | Finans |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | -1.64% | -0.05 | Sat | 58.454M | 175362477.00 | 59.408B | 3.13 | 0.97 | 3610.00 | Finans |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.51 | -1.57% | -0.04 | Sat | 5.253M | 13185406.50 | 72.727B | 2.16 | 1.18 | 2945.00 | Finans |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.20 | 0.00% | 0.00 | Sat | 775.805K | 4809991.00 | 12.935B | 5.11 | 1.21 | 405.00 | Sağlık Teknolojisi |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.40 | -0.34% | -0.10 | Sat | 547.178K | 16087033.20 | 109.299B | 4.56 | 6.47 | 5083.00 | İşlenebilen Endüstriler |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.40 | 0.00% | 0.00 | Sat | 32.184K | 12873.60 | 880.000M | — | -0.53 | 73.00 | İşlenebilen Endüstriler |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.35 | 0.00% | 0.00 | Al | 302.092K | 1918284.20 | 7.594B | 24.45 | 0.26 | 113.00 | Sağlık Teknolojisi |
|
G
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.81 | 0.00% | 0.00 | Sat | 13.430K | 10878.30 | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
G
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC
|
4.19 | 0.00% | 0.00 | Sat | 100 | 419.00 | — | — | — | — | Ticari Hizmetler |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
24.95 | -0.20% | -0.05 | Sat | 12.389M | 309093524.10 | 734.120B | 3.91 | 6.40 | — | Finans |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 400.000K | 80000.00 | 1.228B | — | -0.01 | 67000.00 | Finans |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.60 | 0.00% | 0.00 | Al | 259.042K | 9480937.20 | 80.168B | 13.05 | 2.80 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
4.00 | 1.01% | 0.04 | Al | 8.203M | 32810748.00 | 31.721B | — | — | — | İşlenebilen Endüstriler |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.35 | 0.00% | 0.00 | Al | 44.530K | 60115.50 | 2.806B | — | -2.45 | — | Tüketici Hizmetleri |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | Sat | 130 | 171.60 | 5.505B | 10.00 | 0.13 | 75.00 | Finans |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.80 | -4.00% | -0.20 | Güçlü Sat | 1.287M | 6177014.40 | 128.938B | — | -0.57 | 2082.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.67 | 0.00% | 0.00 | Güçlü Al | 364.512K | 244223.04 | 23.143B | 6.16 | 0.11 | 609.00 | Finans |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.39 | 0.00% | 0.00 | Sat | 725.485K | 282939.15 | 2.442B | — | -0.37 | 132.00 | Taşımacılık |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Sat | 99.604K | 2470179.20 | 39.680B | — | — | — | Endüstriyel Hizmetler |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Al | 16.915K | 12178.80 | 280.189M | 0.01 | 74.14 | — | Dağıtım Servisleri |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.04 | -1.89% | -0.02 | Güçlü Sat | 714.450K | 743028.00 | 1.907B | 18.76 | 0.06 | 157.00 | Finans |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.25 | 0.00% | 0.00 | Sat | 75.000K | 93750.00 | 1.057B | 13.23 | 0.09 | — | Tüketici Hizmetleri |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 0.00% | 0.00 | Sat | 103.293K | 52679.43 | 7.140B | — | -0.09 | — | Finans |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.04 | -0.97% | -0.02 | Sat | 1.857M | 3788245.32 | 6.120B | 8.84 | 0.23 | 81.00 | İşlenebilen Endüstriler |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.95 | 7.95% | 0.07 | Güçlü Al | 2.370M | 2251405.00 | — | — | — | — | Finans |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.19 | -0.90% | -0.02 | Sat | 1.238M | 2710475.40 | 19.322B | 6.18 | 0.36 | — | Finans |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Sat | 216.589K | 972484.61 | 7.746B | 6.65 | 0.68 | — | Sağlık Teknolojisi |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Sat | 9.255M | 2406317.68 | 5.216B | — | -0.07 | 350.00 | Finans |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Sat | 8.870M | 6830093.27 | — | — | — | — | İşlenebilen Endüstriler |
|
M
MEYER
MEYER PLC.
|
0.20 | 0.00% | 0.00 | Sat | 4.882K | 976.40 | 106.248M | 0.08 | 2.46 | — | İşlenebilen Endüstriler |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Al | 50.000K | 94500.00 | 1.870B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.70 | 0.00% | 0.00 | Sat | 7.997K | 109558.90 | 4.176B | — | -5.63 | — | Dağıtım Servisleri |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
190.00 | 0.00% | 0.00 | Al | 187.140K | 35556600.00 | 3867.357B | 13.75 | 13.82 | 1844.00 | İletişim |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Sat | 169.499K | 33899.80 | 852.388M | — | — | — | Enerji-dışı Mineraller |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Al | 593.096K | 2135145.60 | 5.847B | 4.76 | 0.76 | — | Taşımacılık |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.15 | 0.00% | 0.00 | Sat | 8.650K | 122397.50 | 37.490B | 13.31 | 1.06 | — | İşlenebilen Endüstriler |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.50 | 0.00% | 0.00 | Sat | 153.368K | 7131612.00 | 371.856B | 42.99 | 1.08 | 2990.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | Al | 3.600K | 10800.00 | 324.000M | 3.00 | 1.00 | 116.00 | Teknoloji Hizmetleri |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | -0.57% | -0.01 | Güçlü Sat | 229.463K | 401560.25 | 3.324B | — | — | 196.00 | Sağlık Teknolojisi |
|
N
NEM
NEM INSURANCE CO PLC
|
1.90 | 0.00% | 0.00 | Sat | 58.295K | 110760.50 | 19.063B | — | — | — | Finans |
NESTLE
NESTLE PLC - NIGERIA
|
1395.00 | 0.00% | 0.00 | Sat | 9.438K | 13166010.00 | 1105.755B | 27.06 | 51.55 | 2239.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
16.40 | 0.61% | 0.10 | Sat | 3.234M | 53031351.60 | — | — | — | — | Finans |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Al | 36.812K | 294496.00 | 1.426B | 14.65 | 0.55 | 63.00 | İşlenebilen Endüstriler |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Al | 1 | 62.50 | 97.732B | — | -12.59 | — | İşlenebilen Endüstriler |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.67 | -2.91% | -0.05 | Güçlü Sat | 500.145K | 835242.15 | 7.637B | 4.84 | 0.36 | — | Finans |
|
O
OANDO
OANDO PLC
|
4.90 | -2.78% | -0.14 | Sat | 1.410M | 6911023.70 | 60.914B | — | — | — | Enerji Mineralleri |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
142.00 | 0.00% | 0.00 | Al | 286.924K | 40743208.00 | 135.455B | 9.68 | 14.67 | — | İşlenebilen Endüstriler |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Sat | 9.570K | 1914.00 | 588.358M | — | -0.75 | — | Teknoloji Hizmetleri |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.11 | 0.00% | 0.00 | Sat | 100.000K | 211000.00 | 457.491M | — | -0.77 | 63.00 | Sağlık Teknolojisi |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | Al | 100 | 1000.00 | 1.230B | — | -0.25 | 20.00 | İşlenebilen Endüstriler |
|
P
PRESCO
PRESCO PLC
|
87.80 | -1.24% | -1.10 | Sat | 487.800K | 42828840.00 | 87.800B | 5.48 | 16.23 | — | İşlenebilen Endüstriler |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 0.00% | 0.00 | Al | 2.127K | 999.69 | 6.229B | 7.21 | 0.07 | 88.00 | Finans |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | -1.64% | -0.10 | Sat | 752.571K | 4515426.00 | 23.823B | 13.01 | 0.47 | 1182.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.40 | 0.00% | 0.00 | Al | 31.200K | 106080.00 | 3.245B | 7.52 | 0.45 | — | Taşımacılık |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Nötr | 500.000K | 200000.00 | 2.668B | 4.29 | 0.10 | 216.00 | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.55 | 0.00% | 0.00 | Al | 86.734K | 47703.70 | 2.830B | — | -0.16 | 324.00 | Finans |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Sat | 150.000K | 30000.00 | 235.271M | — | -1.57 | 199.00 | Perakende Satış |
|
S
SCOA
SCOA NIGERIA PLC
|
1.04 | 0.00% | 0.00 | Al | 53.352K | 55486.08 | 675.819M | — | -0.37 | — | Dayanıklı Tüketim Malları |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
695.00 | 0.00% | 0.00 | Sat | 102.657K | 71346615.00 | 261.659B | 17.20 | 40.97 | — | Enerji Mineralleri |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Sat | 500 | 33950.00 | 1.358B | 8.55 | 7.95 | — | Finans |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Al | 2.501K | 11129.45 | 6.023B | 8.66 | 0.51 | 1630.00 | Taşımacılık |
|
S
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.20 | -23.08% | -0.06 | Güçlü Sat | 9.600K | 1920.00 | — | — | — | — | İşlenebilen Endüstriler |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Al | 778.600K | 179078.00 | 2.614B | 3.45 | 0.07 | — | Finans |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Sat | 159.331K | 6054578.00 | 492.366B | 9.33 | 4.35 | 2972.00 | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
1.49 | 0.00% | 0.00 | Sat | 802.932K | 1196368.68 | 42.898B | 3.11 | 0.48 | 2367.00 | Finans |
|
S
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.78 | 0.00% | 0.00 | Sat | 565 | 1005.70 | — | — | — | — | İşlenebilen Endüstriler |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Sat | 23.761K | 10692.45 | 2.615B | 7.95 | 0.06 | 159.00 | Finans |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sat | 5.001K | 1000.20 | 642.326M | — | -0.11 | — | Tüketici Hizmetleri |
|
T
TIP
THE INITIATES PLC
|
0.37 | 0.00% | 0.00 | Sat | 0 | 0.00 | — | — | — | — | Ticari Hizmetler |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Al | 127.001K | 27533816.80 | 73.608B | 4.87 | 44.56 | — | Enerji Mineralleri |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Al | 1.856K | 9985.28 | 55.105B | — | -0.03 | 768.00 | Tüketici Hizmetleri |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.96 | 0.00% | 0.00 | Sat | 5.796M | 5563890.24 | 39.022B | 5.09 | 0.19 | 958.00 | Elektrik, Su, Gaz Hizmetleri |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.89 | 0.00% | 0.00 | Al | 2.250K | 2002.50 | 417.274M | — | -0.09 | — | Taşımacılık |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Al | 55.000K | 52800.00 | 475.156M | 6.53 | 0.15 | 104.00 | Üretici İmalatı |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Sat | 253.306K | 2533060.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.00 | -1.23% | -0.10 | Sat | 9.504M | 76029192.00 | 273.595B | 2.04 | 3.97 | 10824.00 | Finans |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.85 | 1.04% | 0.05 | Sat | 1.079M | 5231379.75 | 141.236B | 7.73 | 0.62 | 2342.00 | Finans |
|
U
UCAP
UNITED CAPITAL PLC
|
9.80 | 0.00% | 0.00 | Al | 1.789M | 17530504.60 | 58.800B | 5.70 | 1.72 | — | Finans |
UNILEVER
UNILEVER NIGERIA PLC
|
13.85 | 0.00% | 0.00 | Sat | 501.773K | 6949556.05 | 79.568B | — | -0.14 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Sat | 10 | 99.00 | 2.706B | — | -0.22 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
U
UNITYBNK
UNITY BANK PLC
|
0.53 | 1.92% | 0.01 | Sat | 966.384K | 512183.52 | 6.195B | 2.48 | 0.21 | — | Finans |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 344.201K | 68840.20 | 3.200B | — | — | — | Finans |
|
U
UPDC
UPDC PLC [BLS]
|
1.18 | -9.92% | -0.13 | Güçlü Sat | 3.929M | 4635869.54 | 21.901B | 78.92 | 0.02 | — | Finans |
|
U
UPL
UNIVERSITY PRESS PLC
|
2.94 | 0.00% | 0.00 | Al | 45.452K | 133628.88 | 1.268B | 3.18 | 0.93 | — | Tüketici Hizmetleri |
|
V
VANLEER
GREIF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Sat | 10 | 54.50 | — | — | — | — | İşlenebilen Endüstriler |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Al | 243.232K | 53511.04 | 3.051B | — | — | 257.00 | Finans |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
21.90 | 1.86% | 0.40 | Güçlü Al | 2.792M | 61155596.70 | 27.393B | 5.40 | 3.98 | — | İşlenebilen Endüstriler |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 0.00% | 0.00 | Nötr | 646.978K | 16174450.00 | 402.695B | 9.36 | 2.67 | 1379.00 | Enerji-dışı Mineraller |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.48 | -4.00% | -0.02 | Sat | 1.592M | 764280.48 | 11.516B | 6.96 | 0.07 | — | Finans |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Sat | 1.471M | 1176928.00 | 30.860B | 3.78 | 0.21 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.20 | -0.62% | -0.15 | Sat | 12.778M | 309216468.00 | 759.795B | 3.30 | 7.38 | — | Finans |
Daha fazla yükle