Fiyatlar

Ortak Nijerya Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Nijerya Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
ABCTRANS^{ASSOCIATED BUS COMPANY PLC}	0.34NGN	0.00%	0.00NGN	Al	57.021K	19.387K	813.491MNGN	—	−0.03NGN	—	Taşımacılık
ACADEMY^{ACADEMY PRESS PLC}	1.32NGN	0.00%	0.00NGN	Al	6.445K	8.507K	997.92MNGN	5.19	0.25NGN	209	Tüketici Hizmetleri
ACCESSCORP^{ACCESS HOLDINGS PLC}	9.00NGN	−4.26%	−0.40NGN	Al	2.869M	25.819M	312.467BNGN	1.92	5.03NGN	4.782K	Finans
AFRIPRUD^{AFRICA PRUDENTIAL REGISTRARS PLC}	6.00NGN	0.00%	0.00NGN	Nötr	1.196M	7.177M	12BNGN	7.75	0.77NGN	85	Teknoloji Hizmetleri
AIICO^{AIICO INSURANCE PLC}	0.63NGN	−3.08%	−0.02NGN	Al	3.927M	2.474M	23.061BNGN	2.85	0.23NGN	—	Finans
ARDOVA^{ARDOVA PLC}	19.10NGN	0.00%	0.00NGN	Al	18.603K	355.317K	24.77BNGN	—	−7.23NGN	266	Dağıtım Servisleri
BERGER^{BERGER PAINTS PLC - NIGERIA}	6.95NGN	0.00%	0.00NGN	Al	143.221K	995.386K	2.014BNGN	8.03	0.87NGN	133	İşlenebilen Endüstriler
BETAGLAS^{BETA GLASS PLC}	39.60NGN	0.00%	0.00NGN	Sat	31.533K	1.249M	23.759BNGN	4.55	8.70NGN	727	İşlenebilen Endüstriler
BUACEMENT^{BUA CEMENT PLC}	99.45NGN	0.00%	0.00NGN	Al	1.989K	197.806K	3.368TNGN	33.73	2.95NGN	—	Enerji-dışı Mineraller
BUAFOODS^{BUA FOODS PLC}	74.50NGN	0.00%	0.00NGN	Al	12.127K	903.462K	1.341TNGN	14.97	4.97NGN	—	İşlenebilen Endüstriler
CADBURY^{CADBURY PLC - NIGERIA}	11.55NGN	−2.53%	−0.30NGN	Güçlü Sat	434.568K	5.019M	21.693BNGN	23.52	0.50NGN	—	Dayanıklı Olmayan Tüketici Ürünleri
CAP^{CHEMICAL AND ALLIED PRODUCTS PLC}	19.55NGN	9.83%	1.75NGN	Güçlü Al	350.906K	6.86M	15.928BNGN	6.84	2.60NGN	253	İşlenebilen Endüstriler
CAPHOTEL^{CAPITAL HOTELS PLC}	2.76NGN	0.00%	0.00NGN	Sat	4.095K	11.302K	8.724BNGN	181.58	0.02NGN	285	Tüketici Hizmetleri
CAVERTON^{CAVERTON OFFSHORE SUPPORT GROUP PLC}	1.03NGN	0.00%	0.00NGN	Al	198.201K	204.147K	3.451BNGN	—	−1.54NGN	—	Taşımacılık
CHAMPION^{CHAMPION BREWERY PLC}	4.80NGN	0.00%	0.00NGN	Al	8.762K	42.058K	37.582BNGN	23.37	0.21NGN	150	Dayanıklı Olmayan Tüketici Ürünleri
CHAMS^{CHAMS PLC}	0.30NGN	3.45%	0.01NGN	Al	17.79M	5.337M	1.409BNGN	—	−0.01NGN	—	Teknoloji Hizmetleri
CHELLARAM^{CHELLARAMS PLC.}	1.81NGN	0.00%	0.00NGN	Nötr	10K	18.1K	1.308BNGN	1.44	1.26NGN	—	Üretici İmalatı
CHIPLC^{CONSOLIDATED HALLMARK INSURANCE PLC}	0.65NGN	0.00%	0.00NGN	Al	18.5K	12.025K	6.958BNGN	8.08	0.08NGN	207	Finans
CONOIL^{CONOIL PLC}	26.50NGN	0.00%	0.00NGN	Nötr	231.072K	6.123M	18.39BNGN	4.16	6.38NGN	185	Dağıtım Servisleri
CORNERST^{CORNERSTONE INSURANCE CO PLC}	0.59NGN	9.26%	0.05NGN	Al	244.203K	144.08K	10.649BNGN	3.70	0.15NGN	159	Finans
COURTVILLE^{COURTEVILLE INVESTMENTS PLC}	0.47NGN	0.00%	0.00NGN	Güçlü Sat	955.594K	449.129K	1.669BNGN	—	—	129	Teknoloji Hizmetleri
CUSTODIAN^{CUSTODIAN INVESTMENT PLC}	6.00NGN	0.00%	0.00NGN	Al	3.657M	21.944M	35.291BNGN	3.25	1.85NGN	489	Finans
CUTIX^{CUTIX PLC}	2.04NGN	−8.11%	−0.18NGN	Sat	3.751M	7.652M	7.186BNGN	8.21	0.27NGN	252	Üretici İmalatı
CWG^{COMPUTER WAREHOUSE GROUP PLC}	0.90NGN	0.00%	0.00NGN	Sat	2.968M	2.671M	2.272BNGN	—	—	—	Teknoloji Hizmetleri
DANGCEM^{DANGOTE CEMENT PLC}	266.90NGN	0.00%	0.00NGN	Al	90.332K	24.11M	4.537TNGN	13.27	20.11NGN	17.747K	Enerji-dışı Mineraller
DANGSUGAR^{DANGOTE SUGAR REFINERY PLC}	16.90NGN	0.00%	0.00NGN	Al	375.43K	6.345M	205.282BNGN	6.91	2.44NGN	—	İşlenebilen Endüstriler
DEAPCAP^{DEAP CAPITAL MANAGEMENT AND TRUST PLC}	0.20NGN	0.00%	0.00NGN	Sat	1K	200	300MNGN	—	—	—	Finans
ELLAHLAKES^{ELLAH LAKES PLC}	3.96NGN	0.00%	0.00NGN	Al	5.758K	22.802K	7.92BNGN	—	−0.43NGN	—	İşlenebilen Endüstriler
ETERNA^{ETERNA PLC}	7.50NGN	3.45%	0.25NGN	Güçlü Al	1.028M	7.708M	9.781BNGN	4.64	1.56NGN	83	Enerji Mineralleri
ETI^{ECOBANK TRANSNATIONAL INC}	12.10NGN	0.00%	0.00NGN	Al	63.197K	764.684K	220.363BNGN	2.58	4.69NGN	13.167K	Finans
ETRANZACT^{E TRANZACT INTERNATIONAL PLC}	3.50NGN	0.00%	0.00NGN	Al	6.408K	22.428K	32.2BNGN	—	—	—	Teknoloji Hizmetleri
FBNH^{FBN HOLDINGS PLC}	11.70NGN	0.00%	0.00NGN	Al	15.136M	177.095M	419.975BNGN	2.10	5.56NGN	8.178K	Finans
FCMB^{FCMB GROUP PLC}	4.15NGN	0.73%	0.03NGN	Güçlü Al	1.1M	4.565M	82.181BNGN	2.76	1.50NGN	3.362K	Finans
FIDELITYBK^{FIDELITY BANK PLC}	5.40NGN	1.31%	0.07NGN	Al	26.645M	143.88M	156.464BNGN	3.31	1.61NGN	2.974K	Finans
FIDSON^{FIDSON HEALTHCARE PLC}	9.88NGN	1.33%	0.13NGN	Güçlü Al	400.21K	3.954M	22.675BNGN	5.24	1.86NGN	478	Sağlık Teknolojisi
FLOURMILL^{FLOUR MILLS OF NIGERIA PLC}	30.90NGN	0.00%	0.00NGN	Al	110.367K	3.41M	114.876BNGN	—	—	5.19K	İşlenebilen Endüstriler
FTNCOCOA^{FTN COCOA PROCESSORS PLC}	0.30NGN	0.00%	0.00NGN	Al	519K	155.7K	660MNGN	—	−0.13NGN	55	İşlenebilen Endüstriler
GEREGU^{GEREGU POWER PLC}	160.00NGN	8.55%	12.60NGN	Al	2.07M	331.148M	400BNGN	—	—	128	Elektrik, Su, Gaz Hizmetleri
GLAXOSMITH^{GALAXO SMITHKLINE CONSUMER PLC - NIGERIA}	6.50NGN	−4.41%	−0.30NGN	Al	649.487K	4.222M	7.773BNGN	7.98	0.85NGN	64	Sağlık Teknolojisi
GTCO^{GUARANTY TRUST HOLDING COMPANY PLC}	24.45NGN	0.41%	0.10NGN	Al	8.69M	212.465M	719.408BNGN	4.11	5.93NGN	—	Finans
GUINEAINS^{GUINEA INSURANCE PLC}	0.20NGN	0.00%	0.00NGN	Sat	30K	6K	1.228BNGN	—	−0.00NGN	—	Finans
GUINNESS^{GUINNESS NIGERIA PLC}	70.00NGN	−3.71%	−2.70NGN	Sat	1.885M	131.96M	153.327BNGN	14.67	4.96NGN	—	Dayanıklı Olmayan Tüketici Ürünleri
HONYFLOUR^{HONEYWELL FLOUR MILLS PLC}	2.33NGN	0.00%	0.00NGN	Al	47.726K	111.202K	18.477BNGN	—	—	—	İşlenebilen Endüstriler
IKEJAHOTEL^{IKEJA HOTEL PLC}	1.10NGN	0.00%	0.00NGN	Al	100K	110K	2.287BNGN	—	−0.04NGN	—	Tüketici Hizmetleri
IMG^{INDUSTRIAL & MEDICAL GASES NIGERIA PLC}	7.00NGN	0.00%	0.00NGN	Sat	114.69K	802.83K	3.496BNGN	7.15	0.98NGN	—	İşlenebilen Endüstriler
INTBREW^{INTERNATIONAL BREWERIES PLC}	4.60NGN	−6.12%	−0.30NGN	Sat	555.975K	2.557M	123.566BNGN	—	−0.26NGN	1.929K	Dayanıklı Olmayan Tüketici Ürünleri
IINTENEGINS^{INTERNATIONAL ENERGY INSURANCE CO PLC}	0.63NGN	8.62%	0.05NGN	Güçlü Al	1.023M	644.7K	808.974MNGN	—	—	—	Finans
JAIZBANK^{JAIZ BANK PLC}	0.87NGN	1.16%	0.01NGN	Sat	640.991K	557.662K	30.051BNGN	6.12	0.14NGN	735	Finans
JAPAULGOLD^{JAPAUL GOLD & VENTURES PLC}	0.34NGN	9.68%	0.03NGN	Güçlü Al	9.074M	3.085M	2.129BNGN	—	0.02NGN	—	Taşımacılık
JBERGER^{JULIUS BERGER PLC - NIGERIA}	24.50NGN	0.00%	0.00NGN	Al	429.53K	10.523M	39.2BNGN	—	—	13.354K	Endüstriyel Hizmetler
JOHNHOLT^{JOHN HOLT PLC}	1.10NGN	0.00%	0.00NGN	Al	21.905K	24.096K	428.067MNGN	—	0.09NGN	—	Tüketici Hizmetleri
LASACO^{LASACO ASSURANCE PLC}	0.99NGN	0.00%	0.00NGN	Güçlü Al	50.744K	50.237K	1.815BNGN	—	−0.04NGN	159	Finans
LEARNAFRCA^{LEARN AFRICA PLC}	2.20NGN	0.00%	0.00NGN	Al	91.092K	200.402K	1.057BNGN	2.99	0.74NGN	—	Tüketici Hizmetleri
LINKASSURE^{LINKAGE ASSURANCE PLC}	0.48NGN	0.00%	0.00NGN	Al	57.993K	27.837K	6.72BNGN	2.84	0.17NGN	—	Finans
LIVESTOCK^{LIVESTOCK FEEDS PLC}	1.08NGN	0.00%	0.00NGN	Sat	875.026K	945.028K	3.24BNGN	—	−0.07NGN	84	İşlenebilen Endüstriler
LIVINGTRUST^{LIVINGTRUST MORTGAGE BANK PLC}	1.80NGN	0.00%	0.00NGN	Al	0	0	9BNGN	9.90	0.18NGN	—	Finans
MANSARD^{AXAMANSARD INSURANCE PLC}	2.00NGN	0.00%	0.00NGN	Al	13.447K	26.894K	17.645BNGN	19.47	0.10NGN	—	Finans
MAYBAKER^{MAY AND BAKER PLC - NIGERIA}	4.48NGN	2.28%	0.10NGN	Al	306.976K	1.375M	7.729BNGN	4.73	0.93NGN	—	Sağlık Teknolojisi
MBENEFIT^{MUTUAL BENEFITS ASSURANCE PLC}	0.37NGN	2.78%	0.01NGN	Güçlü Al	6.468M	2.393M	7.423BNGN	—	−0.00NGN	350	Finans
MCNICHOLS^{MCNICHOLS PLC}	0.61NGN	0.00%	0.00NGN	Al	0	0	762.488MNGN	—	—	—	İşlenebilen Endüstriler
MEYER^{MEYER PLC.}	2.21NGN	0.00%	0.00NGN	Sat	47K	103.87K	1.174BNGN	—	−0.01NGN	63	İşlenebilen Endüstriler
MORISON^{MORISON INDUSTRIES PLC}	2.17NGN	0.00%	0.00NGN	Al	69	150	2.146BNGN	—	—	—	Sağlık Teknolojisi
MRS^{MRS OIL PLC - NIGERIA}	16.00NGN	0.00%	0.00NGN	Al	8.656K	138.496K	5.486BNGN	4.82	3.32NGN	—	Dağıtım Servisleri
MTNN^{MTN NIGERIA COMMUNICATIONS PLC}	225.00NGN	−1.75%	−4.00NGN	Al	1.819M	409.352M	4.58TNGN	13.36	17.14NGN	1.699K	İletişim
MULTIVERSE^{MULTIVERSE MINING AND EXPLORATION PLC}	4.24NGN	0.00%	0.00NGN	Al	25.77K	109.265K	1.807BNGN	2.90	1.46NGN	—	Enerji-dışı Mineraller
NAHCO^{NIGERIAN AVIATION HANDLING CO PLC}	7.80NGN	0.00%	0.00NGN	Al	1.934M	15.087M	15.203BNGN	6.78	1.15NGN	—	Taşımacılık
NASCON^{NASCON ALLIED INDUSTRIES PLC}	10.60NGN	0.00%	0.00NGN	Sat	62.321K	660.603K	28.084BNGN	8.17	1.30NGN	—	Dayanıklı Olmayan Tüketici Ürünleri
NB^{NIGERIAN BREWERIES PLC}	41.95NGN	0.00%	0.00NGN	Nötr	304.729K	12.783M	431.084BNGN	21.97	1.91NGN	2.74K	Dayanıklı Olmayan Tüketici Ürünleri
NEIMETH^{NEIMETH INTERNATIONAL PHARMACEUTICALS PLC}	1.56NGN	0.00%	0.00NGN	Al	32.54K	50.762K	2.963BNGN	—	−0.06NGN	—	Sağlık Teknolojisi
NEM^{NEM INSURANCE CO PLC}	4.05NGN	0.00%	0.00NGN	Sat	33.027K	133.759K	20.317BNGN	—	—	—	Finans
NESTLE^{NESTLE PLC - NIGERIA}	1080.10NGN	0.00%	0.00NGN	Sat	14.964K	16.163M	856.148BNGN	18.37	58.80NGN	2.268K	Dayanıklı Olmayan Tüketici Ürünleri
NGXGROUP^{NIGERIAN EXCHANGE GROUP}	26.15NGN	2.15%	0.55NGN	Al	8.477M	221.674M	—	—	—	—	Finans
NNFM^{NORTHERN NIGERIA FLOUR MILLS PLC}	6.75NGN	9.76%	0.60NGN	Al	194K	1.31M	1.203BNGN	10.58	0.58NGN	60	İşlenebilen Endüstriler
NPFMCRFBK^{NPF MICROFINANCE BANK PLC}	1.65NGN	0.00%	0.00NGN	Sat	44.1K	72.765K	9.888BNGN	7.36	0.22NGN	—	Finans
NSLTECH^{SECURE ELECTRONIC TECHNOLOGY PLC}	0.24NGN	0.00%	0.00NGN	Al	100K	24K	1.352BNGN	104.35	0.00NGN	49	Tüketici Hizmetleri
OANDO^{OANDO PLC}	3.88NGN	−1.77%	−0.07NGN	Güçlü Sat	1.679M	6.513M	48.234BNGN	—	—	—	Enerji Mineralleri
OKOMUOIL^{OKOMU OIL PALM CO PLC}	181.10NGN	0.00%	0.00NGN	Al	100.466K	18.194M	172.753BNGN	9.60	18.86NGN	426	İşlenebilen Endüstriler
PRESCO^{PRESCO PLC}	150.80NGN	0.00%	0.00NGN	Al	93.729K	14.134M	150.8BNGN	7.19	20.97NGN	—	Dayanıklı Olmayan Tüketici Ürünleri
PZ^{PZ CUSSONS NIGERIA PLC}	10.25NGN	0.00%	0.00NGN	Sat	774.19K	7.935M	40.697BNGN	3.71	2.76NGN	1.04K	Dayanıklı Olmayan Tüketici Ürünleri
REDSTAREX^{RED STAR EXPRESS PLC}	2.30NGN	0.00%	0.00NGN	Sat	72.572K	166.916K	2.195BNGN	6.13	0.38NGN	2.062K	Taşımacılık
REGALINS^{REGENCY ALLIANCE INSURANCE PLC}	0.28NGN	3.70%	0.01NGN	Güçlü Al	3.627M	1.016M	1.867BNGN	—	—	125	Finans
ROYALEX^{ROYAL EXCHANGE PLC}	0.84NGN	7.69%	0.06NGN	Sat	2.15M	1.806M	4.322BNGN	—	−0.19NGN	108	Finans
RTBRISCOE^{R T BRISCOE PLC}	0.30NGN	0.00%	0.00NGN	Nötr	349.007K	104.702K	352.907MNGN	0.73	0.41NGN	206	Perakende Satış
SCOA^{SCOA NIGERIA PLC}	0.92NGN	0.00%	0.00NGN	Sat	10K	9.2K	597.84MNGN	—	−1.29NGN	—	Dayanıklı Tüketim Malları
SOVRENINS^{SOVEREIGN TRUST INSURANCE PLC}	0.26NGN	0.00%	0.00NGN	Sat	62.29K	16.195K	2.955BNGN	2.96	0.09NGN	170	Finans
STANBIC^{STANBIC IBTC HOLDINGS PLC}	33.50NGN	1.52%	0.50NGN	Güçlü Al	1.656M	55.479M	434.059BNGN	5.41	6.10NGN	2.974K	Finans
STERLNBANK^{STERLING BANK PLC}	1.58NGN	1.94%	0.03NGN	Al	1.837M	2.903M	45.489BNGN	2.56	0.61NGN	2.404K	Finans
SUNUASSUR^{SUNU ASSURANCES NIGERIA PLC.}	0.37NGN	0.00%	0.00NGN	Al	70.388K	26.044K	2.15BNGN	3.87	0.10NGN	198	Finans
TANTALIZER^{TANTALIZERS PLC}	0.20NGN	0.00%	0.00NGN	Nötr	1K	200	642.326MNGN	—	−0.01NGN	—	Tüketici Hizmetleri
THOMASWY^{THOMAS WYATT PLC - NIGERIA}	1.31NGN	0.00%	0.00NGN	Al	52.066K	68.206K	—	—	—	—	Dağıtım Servisleri
TOTAL^{TOTALENERGIES MARKETING NIGERIA PLC}	224.00NGN	0.00%	0.00NGN	Al	145.814K	32.662M	76.053BNGN	4.80	46.67NGN	436	Perakende Satış
TRANSCOHOT^{TRANSCORP HOTELS PLC}	6.25NGN	0.00%	0.00NGN	Al	200	1.25K	64.016BNGN	24.04	0.26NGN	0.998K	Tüketici Hizmetleri
TRANSCORP^{TRANSNATIONAL CORPORATION OF NIGERIA PLC}	1.21NGN	0.00%	0.00NGN	Al	5.384M	6.514M	49.184BNGN	3.13	0.39NGN	1.374K	Elektrik, Su, Gaz Hizmetleri
TRIPPLEG^{TRIPPLE GEE AND COMPANY PLC}	1.05NGN	9.38%	0.09NGN	Güçlü Al	1.251M	1.314M	519.702MNGN	3.99	0.24NGN	110	Ticari Hizmetler
UACN^{UAC PLC - NIGERIA}	10.10NGN	0.00%	0.00NGN	Nötr	198.706K	2.007M	29.554BNGN	—	—	1.469K	Dayanıklı Olmayan Tüketici Ürünleri
UBA^{UNITED BANK FOR AFRICA PLC - NIGERIA}	8.15NGN	−0.61%	−0.05NGN	Al	5.84M	47.599M	278.725BNGN	2.20	3.72NGN	10.199K	Finans
UBN^{UNION BANK OF NIGERIA PLC}	6.60NGN	3.13%	0.20NGN	Güçlü Al	357.812K	2.362M	192.197BNGN	9.13	0.70NGN	2.193K	Finans
UCAP^{UNITED CAPITAL PLC}	14.60NGN	0.00%	0.00NGN	Al	2.67M	38.988M	87.6BNGN	6.73	2.17NGN	103	Finans
UNILEVER^{UNILEVER NIGERIA PLC}	13.25NGN	1.15%	0.15NGN	Al	4.218M	55.888M	76.121BNGN	12.60	1.04NGN	—	Dayanıklı Olmayan Tüketici Ürünleri
UNITYBNK^{UNITY BANK PLC}	0.55NGN	0.00%	0.00NGN	Nötr	223.913K	123.152K	6.429BNGN	2.46	0.22NGN	—	Finans