Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Nijerya Hisse Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Sat109.506.138B-0.48Finans
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.343.03%0.01Güçlü Al242.132K82324.88563.618M-0.09Taşımacılık
ACADEMY ACADEMY PRESS PLC
0.360.00%0.00Al18.785K6762.60217.728M1.380.26219.00Tüketici Hizmetleri
ACCESS ACCESS BANK PLC
9.101.11%0.10Sat10.903M99215461.80315.939B2.593.565434.00Finans
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Sat5.100K1020.004.117B0.420.48145.00Finans
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.350.00%0.00Sat407.879K2590031.6512.700B10.450.6191.00Finans
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Sat10020.00887.809MTicari Hizmetler
AIICO AIICO INSURANCE PLC
0.768.57%0.06Güçlü Al13.507M10265142.1636.661B5.900.12Finans
AIRTELAFRI AIRTEL AFRICA PLC
950.000.00%0.00Güçlü Al715.570K679791500.002649.089B16.9755.993525.00Teknoloji Hizmetleri
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00Sat5.000K36000.001.584BÜretici İmalatı
ARBICO ARBICO PLC
1.030.00%0.00Sat2020.60Endüstriyel Hizmetler
ARDOVA ARDOVA PLC
13.600.00%0.00Sat122.300K1663280.0017.638B14.660.93146.00Enerji Mineralleri
BERGER BERGER PAINTS PLC - NIGERIA
8.550.00%0.00Sat48.093K411195.152.478B12.850.67153.00İşlenebilen Endüstriler
BETAGLAS BETA GLASS PLC
52.950.00%0.00Sat27.285K1444740.7526.474Bİşlenebilen Endüstriler
BOCGAS BOC GASES PLC
10.500.00%0.00Sat28.221K296320.504.371Bİşlenebilen Endüstriler
BUACEMENT BUA CEMENT PLC
74.500.00%0.00Al12.662K943319.002522.894B30.452.451001.00Enerji-dışı Mineraller
CADBURY CADBURY PLC - NIGERIA
9.250.54%0.05Al1.306M12082313.0017.373B11.620.79Dayanıklı Olmayan Tüketici Ürünleri
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.300.00%0.00Güçlü Sat22.743K438939.9015.213B15.061.28İşlenebilen Endüstriler
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Al2063.804.941B-0.04567.00Tüketici Hizmetleri
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.760.00%0.00Sat157.892K277889.925.897BTicari Hizmetler
CHAMPION CHAMPION BREWERY PLC
2.550.00%0.00Sat322.605K822642.7519.965B27.190.09142.00Dayanıklı Olmayan Tüketici Ürünleri
CHAMS CHAMS PLC
0.220.00%0.00Sat769.000K169180.001.033B21.780.01Teknoloji Hizmetleri
CHELLARAM CHELLARAMS PLC.
2.240.00%0.00Sat00.001.619B-4.84Üretici İmalatı
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.51-7.27%-0.04Güçlü Sat1.117M569499.665.459B6.800.08178.00Finans
CILEASING C AND I LEASING PLC
4.670.00%0.00Sat67.993K317527.313.650B-0.31352.00Finans
CONOIL CONOIL PLC
22.250.00%0.00Sat17.495K389263.7515.440B7.712.89198.00Enerji Mineralleri
CORNERST CORNERSTONE INSURANCE CO PLC
0.520.00%0.00Sat600.950K312494.009.386B4.180.12156.00Finans
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.402.56%0.01Al5.458M2183034.001.421BTicari Hizmetler
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.750.00%0.00Al17.460K135315.0045.584B4.081.90362.00Finans
CUTIX CUTIX PLC
2.811.81%0.05Sat491.473K1381039.139.899B17.690.16236.00Üretici İmalatı
CWG COMPUTER WAREHOUSE GROUP PLC
1.050.00%0.00Sat10.055K10557.75Teknoloji Hizmetleri
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Sat5.000K1000.001.600B-0.19540.00Tüketici Hizmetleri
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Al217.650K60942000.004760.086B13.9120.1315478.00Enerji-dışı Mineraller
DANGSUGAR DANGOTE SUGAR REFINERY PLC
16.450.00%0.00Sat3.533M58114823.20199.816B10.701.54İşlenebilen Endüstriler
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Sat700140.00300.000MÇeşitli Hizmetler
EKOCORP EKOCORP PLC
5.790.00%0.00Sat20115.80Sağlık Hizmetleri
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Sat521.258.500B-0.29İşlenebilen Endüstriler
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00Sat10162.001.232B-3.00Dayanıklı Tüketim Malları
ETERNA ETERNA PLC
6.050.00%0.00Sat122.970K743968.507.890B82.00Enerji Mineralleri
ETI ECOBANK TRANSNATIONAL INC
8.050.62%0.05Al379.681K3056432.05146.605B18.980.4214023.00Finans
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.090.00%0.00Al1.638K3423.4213.866B-0.34Teknoloji Hizmetleri
FBNH FBN HOLDINGS PLC
11.90-0.83%-0.10Al1.305M15533272.30427.154B6.421.878341.00Finans
FCMB FCMB GROUP PLC
3.00-1.64%-0.05Sat58.454M175362477.0059.408B3.130.973610.00Finans
FIDELITYBK FIDELITY BANK PLC
2.51-1.57%-0.04Sat5.253M13185406.5072.727B2.161.182945.00Finans
FIDSON FIDSON HEALTHCARE PLC
6.200.00%0.00Sat775.805K4809991.0012.935B5.111.21405.00Sağlık Teknolojisi
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.40-0.34%-0.10Sat547.178K16087033.20109.299B4.566.475083.00İşlenebilen Endüstriler
FTNCOCOA FTN COCOA PROCESSORS PLC
0.400.00%0.00Sat32.184K12873.60880.000M-0.5373.00İşlenebilen Endüstriler
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.350.00%0.00Al302.092K1918284.207.594B24.450.26113.00Sağlık Teknolojisi
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.810.00%0.00Sat13.430K10878.30Dayanıklı Olmayan Tüketici Ürünleri
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC
4.190.00%0.00Sat100419.00Ticari Hizmetler
GTCO GUARANTY TRUST HOLDING COMPANY PLC
24.95-0.20%-0.05Sat12.389M309093524.10734.120B3.916.40Finans
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Sat400.000K80000.001.228B-0.0167000.00Finans
GUINNESS GUINNESS NIGERIA PLC
36.600.00%0.00Al259.042K9480937.2080.168B13.052.80Dayanıklı Olmayan Tüketici Ürünleri
HONYFLOUR HONEYWELL FLOUR MILLS PLC
4.001.01%0.04Al8.203M32810748.0031.721Bİşlenebilen Endüstriler
IKEJAHOTEL IKEJA HOTEL PLC
1.350.00%0.00Al44.530K60115.502.806B-2.45Tüketici Hizmetleri
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.320.00%0.00Sat130171.605.505B10.000.1375.00Finans
INTBREW INTERNATIONAL BREWERIES PLC
4.80-4.00%-0.20Güçlü Sat1.287M6177014.40128.938B-0.572082.00Dayanıklı Olmayan Tüketici Ürünleri
JAIZBANK JAIZ BANK PLC
0.670.00%0.00Güçlü Al364.512K244223.0423.143B6.160.11609.00Finans
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.390.00%0.00Sat725.485K282939.152.442B-0.37132.00Taşımacılık
JBERGER JULIUS BERGER PLC - NIGERIA
24.800.00%0.00Sat99.604K2470179.2039.680BEndüstriyel Hizmetler
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Al16.915K12178.80280.189M0.0174.14Dağıtım Servisleri
LASACO LASACO ASSURANCE PLC
1.04-1.89%-0.02Güçlü Sat714.450K743028.001.907B18.760.06157.00Finans
LEARNAFRCA LEARN AFRICA PLC
1.250.00%0.00Sat75.000K93750.001.057B13.230.09Tüketici Hizmetleri
LINKASSURE LINKAGE ASSURANCE PLC
0.510.00%0.00Sat103.293K52679.437.140B-0.09Finans
LIVESTOCK LIVESTOCK FEEDS PLC
2.04-0.97%-0.02Sat1.857M3788245.326.120B8.840.2381.00İşlenebilen Endüstriler
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC [BLS]
0.957.95%0.07Güçlü Al2.370M2251405.00Finans
MANSARD AXAMANSARD INSURANCE PLC
2.19-0.90%-0.02Sat1.238M2710475.4019.322B6.180.36Finans
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.490.00%0.00Sat216.589K972484.617.746B6.650.68Sağlık Teknolojisi
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.260.00%0.00Sat9.255M2406317.685.216B-0.07350.00Finans
MCNICHOLS MCNICHOLS PLC
0.770.00%0.00Sat8.870M6830093.27İşlenebilen Endüstriler
MEYER MEYER PLC.
0.200.00%0.00Sat4.882K976.40106.248M0.082.46İşlenebilen Endüstriler
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Al50.000K94500.001.870BDayanıklı Olmayan Tüketici Ürünleri
MRS MRS OIL PLC - NIGERIA
13.700.00%0.00Sat7.997K109558.904.176B-5.63Dağıtım Servisleri
MTNN MTN NIGERIA COMMUNICATIONS PLC
190.000.00%0.00Al187.140K35556600.003867.357B13.7513.821844.00İletişim
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Sat169.499K33899.80852.388MEnerji-dışı Mineraller
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Al593.096K2135145.605.847B4.760.76Taşımacılık
NASCON NASCON ALLIED INDUSTRIES PLC
14.150.00%0.00Sat8.650K122397.5037.490B13.311.06İşlenebilen Endüstriler
NB NIGERIAN BREWERIES PLC
46.500.00%0.00Sat153.368K7131612.00371.856B42.991.082990.00Dayanıklı Olmayan Tüketici Ürünleri
NCR NCR PLC - NIGERIA
3.000.00%0.00Al3.600K10800.00324.000M3.001.00116.00Teknoloji Hizmetleri
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.75-0.57%-0.01Güçlü Sat229.463K401560.253.324B196.00Sağlık Teknolojisi
NEM NEM INSURANCE CO PLC
1.900.00%0.00Sat58.295K110760.5019.063BFinans
NESTLE NESTLE PLC - NIGERIA
1395.000.00%0.00Sat9.438K13166010.001105.755B27.0651.552239.00Dayanıklı Olmayan Tüketici Ürünleri
NGXGROUP NIGERIAN EXCHANGE GROUP
16.400.61%0.10Sat3.234M53031351.60Finans
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Al36.812K294496.001.426B14.650.5563.00İşlenebilen Endüstriler
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00Al162.5097.732B-12.59İşlenebilen Endüstriler
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.67-2.91%-0.05Güçlü Sat500.145K835242.157.637B4.840.36Finans
OANDO OANDO PLC
4.90-2.78%-0.14Sat1.410M6911023.7060.914BEnerji Mineralleri
OKOMUOIL OKOMU OIL PALM CO PLC
142.000.00%0.00Al286.924K40743208.00135.455B9.6814.67İşlenebilen Endüstriler
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Sat9.570K1914.00588.358M-0.75Teknoloji Hizmetleri
PHARMDEKO PHARMA DEKO PLC
2.110.00%0.00Sat100.000K211000.00457.491M-0.7763.00Sağlık Teknolojisi
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00Al1001000.001.230B-0.2520.00İşlenebilen Endüstriler
PRESCO PRESCO PLC
87.80-1.24%-1.10Sat487.800K42828840.0087.800B5.4816.23İşlenebilen Endüstriler
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.470.00%0.00Al2.127K999.696.229B7.210.0788.00Finans
PZ PZ CUSSONS NIGERIA PLC
6.00-1.64%-0.10Sat752.571K4515426.0023.823B13.010.471182.00Dayanıklı Olmayan Tüketici Ürünleri
REDSTAREX RED STAR EXPRESS PLC
3.400.00%0.00Al31.200K106080.003.245B7.520.45Taşımacılık
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.40-4.76%-0.02Nötr500.000K200000.002.668B4.290.10216.00Finans
ROYALEX ROYAL EXCHANGE PLC
0.550.00%0.00Al86.734K47703.702.830B-0.16324.00Finans
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Sat150.000K30000.00235.271M-1.57199.00Perakende Satış
SCOA SCOA NIGERIA PLC
1.040.00%0.00Al53.352K55486.08675.819M-0.37Dayanıklı Tüketim Malları
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
695.000.00%0.00Sat102.657K71346615.00261.659B17.2040.97Enerji Mineralleri
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00Sat50033950.001.358B8.557.95Finans
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Al2.501K11129.456.023B8.660.511630.00Taşımacılık
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.20-23.08%-0.06Güçlü Sat9.600K1920.00İşlenebilen Endüstriler
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.230.00%0.00Al778.600K179078.002.614B3.450.07Finans
STANBIC STANBIC IBTC HOLDINGS PLC
38.000.00%0.00Sat159.331K6054578.00492.366B9.334.352972.00Finans
STERLNBANK STERLING BANK PLC
1.490.00%0.00Sat802.932K1196368.6842.898B3.110.482367.00Finans
STUDPRESS STUDIO PRESS NIGERIA PLC
1.780.00%0.00Sat5651005.70İşlenebilen Endüstriler
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Sat23.761K10692.452.615B7.950.06159.00Finans
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Sat5.001K1000.20642.326M-0.11Tüketici Hizmetleri
TIP THE INITIATES PLC
0.370.00%0.00Sat00.00Ticari Hizmetler
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
216.800.00%0.00Al127.001K27533816.8073.608B4.8744.56Enerji Mineralleri
TRANSCOHOT TRANSCORP HOTELS PLC
5.380.00%0.00Al1.856K9985.2855.105B-0.03768.00Tüketici Hizmetleri
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.960.00%0.00Sat5.796M5563890.2439.022B5.090.19958.00Elektrik, Su, Gaz Hizmetleri
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00Al2.250K2002.50417.274M-0.09Taşımacılık
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Al55.000K52800.00475.156M6.530.15104.00Üretici İmalatı
UACN UAC PLC - NIGERIA
10.000.00%0.00Sat253.306K2533060.0028.813B5.571.801396.00Dayanıklı Olmayan Tüketici Ürünleri
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.00-1.23%-0.10Sat9.504M76029192.00273.595B2.043.9710824.00Finans
UBN UNION BANK OF NIGERIA PLC
4.851.04%0.05Sat1.079M5231379.75141.236B7.730.622342.00Finans
UCAP UNITED CAPITAL PLC
9.800.00%0.00Al1.789M17530504.6058.800B5.701.72Finans
UNILEVER UNILEVER NIGERIA PLC
13.850.00%0.00Sat501.773K6949556.0579.568B-0.14Dayanıklı Olmayan Tüketici Ürünleri
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Sat1099.002.706B-0.22Dayanıklı Olmayan Tüketici Ürünleri
UNITYBNK UNITY BANK PLC
0.531.92%0.01Sat966.384K512183.526.195B2.480.21Finans
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Sat344.201K68840.203.200BFinans
UPDC UPDC PLC [BLS]
1.18-9.92%-0.13Güçlü Sat3.929M4635869.5421.901B78.920.02Finans
UPL UNIVERSITY PRESS PLC
2.940.00%0.00Al45.452K133628.881.268B3.180.93Tüketici Hizmetleri
VANLEER GREIF NIGERIA PLC
5.450.00%0.00Sat1054.50İşlenebilen Endüstriler
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.224.76%0.01Al243.232K53511.043.051B257.00Finans
VITAFOAM VITAFOAM PLC - NIGERIA
21.901.86%0.40Güçlü Al2.792M61155596.7027.393B5.403.98İşlenebilen Endüstriler
WAPCO LAFARGE CEMENT WAPCO PLC
25.000.00%0.00Nötr646.978K16174450.00402.695B9.362.671379.00Enerji-dışı Mineraller
WAPIC WAPIC INSURANCE PLC
0.48-4.00%-0.02Sat1.592M764280.4811.516B6.960.07Finans
WEMABANK WEMA BANK PLC
0.800.00%0.00Sat1.471M1176928.0030.860B3.780.21Finans
ZENITHBANK ZENITH BANK PLC
24.20-0.62%-0.15Sat12.778M309216468.00759.795B3.307.38Finans
Daha fazla yükle